EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0WKA: Workiva Inc

08 Oct 2026
LAST:

65.35

CHANGE:
 3.70		OPEN:
63.05		HIGH:
65.35		ASK:
0.00		VOLUME:
0
CHG(%):
6.00		PREV:
61.65		LOW:
63.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2663.0565.3563.0565.350
07 Oct 2661.6561.6561.6561.650
06 Oct 2663.3563.3563.3563.350
05 Oct 2662.8062.8062.8062.800
02 Oct 2662.3562.3562.3562.350
01 Oct 2658.1058.1058.1058.100
30 Sep 2656.7556.7556.7556.750
29 Sep 2659.2559.2559.2559.250
28 Sep 2661.0061.0061.0061.0050
25 Sep 2662.0562.0562.0562.050

PROFILE

Name:Workiva Inc
About:Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the Americas and internationally. It provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. The company serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
Sector:Technology
Address:2900 University Boulevard, Ames, IA, United States, 50010
Website:https://www.workiva.com
ISIN:US98139A1051
LEI:529900RTOQ8GRWHY1O58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:88.40 
Forward P/E:795.63 
PEG Ratio:-0.52 
Price to Sales:3.59 
Price to Book:-36.48 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:4.81 
Revenue:825.08M 
EBITDA:75.49M 
Shares:52.17M 
Market Cap:3.409B 

TECHNICAL INDICATORS

MA5:63.103.6%
MA10:61.276.7%
MA20:61.845.7%
MA50:60.248.5%
MA100:51.6826.4%
MA200:54.9219.0%
STO9:100.00 
STO14:100.00 
RSI14:55.43
MTM14:2.35
ROC14:0.04 
ATR:1.55 
Week High:65.350.0%
Week Low:58.1012.5%
Month High:65.350.0%
Month Low:56.7519.0%
Year High:80.0022.4%
Year Low:37.3874.8%
Volatility:16.55