EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0WKA: Workiva Inc

07 Nov 2025
LAST:

74.50

CHANGE:
 0.50		OPEN:
74.50		HIGH:
74.50		ASK:
0.00		VOLUME:
25
CHG(%):
0.67		PREV:
75.00		LOW:
74.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2574.5074.5074.5074.5025
06 Nov 2572.0075.0072.0075.0025
05 Nov 2570.5070.5070.5070.5075
04 Nov 2572.5072.5072.5072.5075
03 Nov 2573.0073.0073.0073.0075
31 Oct 2574.5074.5074.5074.5075
30 Oct 2574.5074.5074.5074.5075
29 Oct 2576.5076.5075.0075.0075
28 Oct 2575.5075.5075.5075.5015
27 Oct 2576.5076.5076.0076.5015

COMPANY PROFILE

Name:Workiva Inc
About:Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the Americas and internationally. It provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. The company serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
Sector:Technology
Address:2900 University Boulevard, Ames, IA, United States, 50010
Website:https://www.workiva.com
ISIN:US98139A1051
LEI:529900RTOQ8GRWHY1O58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-73.23 
Forward P/E:912.50 
PEG Ratio:-7.81 
Price to Sales:5.00 
Price to Book:-61.11 
Profit Margin:-0.08 
Operating Margin:-0.10 
Return on Assets:-0.04 
Return on Equity:1.32 
Revenue:700.38M 
Shares:52.17M 
Market Cap:3.887B 

TECHNICAL INDICATORS

MA5:73.101.9%
MA10:74.150.5%
MA20:74.730.3%
MA50:71.524.2%
MA100:65.9612.9%
MA200:68.888.2%
STO9:66.67
STO14:57.14
RSI14:50.00
WPR14:-42.86
MTM14:-1.50
ROC14:-0.02 
ATR:1.32 
Week High:75.000.7%
Week Low:70.505.7%
Month High:77.504.0%
Month Low:70.508.2%
Year High:110.5348.4%
Year Low:54.5236.7%
Volatility:2.97