EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0WKA: Workiva Inc

14 Aug 2026
LAST:

63.05

CHANGE:
 4.80		OPEN:
63.05		HIGH:
63.05		ASK:
0.00		VOLUME:
0
CHG(%):
8.24		PREV:
58.25		LOW:
63.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2663.0563.0563.0563.050
13 Aug 2658.2558.2558.2558.250
12 Aug 2659.0559.0559.0559.050
07 Aug 2653.2555.2553.2555.2568
06 Aug 2652.6552.6552.6552.650
05 Aug 2652.1054.0052.1054.000
04 Aug 2652.5052.5052.5052.500
03 Aug 2651.2551.2551.2551.2527
31 Jul 2650.2550.2550.2550.250
30 Jul 2653.0053.0053.0053.000

PROFILE

Name:Workiva Inc
About:Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the Americas and internationally. It provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. The company serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
Sector:Technology
Address:2900 University Boulevard, Ames, IA, United States, 50010
Website:https://www.workiva.com
ISIN:US98139A1051
LEI:529900RTOQ8GRWHY1O58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:213.71 
Forward P/E:561.00 
PEG Ratio:-1.14 
Price to Sales:2.72 
Price to Book:-203.37 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:4.81 
Revenue:811.55M 
EBITDA:1.35M 
Shares:52.17M 
Market Cap:3.289B 

TECHNICAL INDICATORS

MA5:57.659.4%
MA10:54.9314.8%
MA20:51.3722.7%
MA50:46.3836.0%
MA100:46.3536.0%
MA200:57.469.7%
STO9:100.00 
STO14:100.00 
RSI14:80.31 
MTM14:19.17
ROC14:0.44 
ATR:2.17 
Week High:63.050.0%
Week Low:53.2518.4%
Month High:63.050.0%
Month Low:43.889.7%
Year High:80.0026.9%
Year Low:37.3868.7%
Volatility:16.45