EODData

MEMBERSHIP REGISTER LOG IN

FRA, 07G0: Corpay, Inc.

18 Aug 2026
LAST:

350.3

CHANGE:
 5.20		OPEN:
350.3		HIGH:
350.3		ASK:
0.0		VOLUME:
0
CHG(%):
1.43		PREV:
363.8		LOW:
350.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 26350.3350.3350.3350.30
17 Aug 26358.6358.6358.6358.60
14 Aug 26366.5366.5363.8363.80
13 Aug 26353.6353.6353.6353.60
12 Aug 26350.4350.4350.4350.425
07 Aug 26344.2344.2344.2344.20
06 Aug 26338.4338.4338.4338.425
05 Aug 26342.0342.0342.0342.00
04 Aug 26333.4333.4333.4333.425
03 Aug 26329.8329.8329.8329.80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.85 
PEG Ratio:0.43 
Price to Sales:4.18 
Price to Book:6.56 
Profit Margin:0.25 
Operating Margin:0.41 
Return on Assets:0.06 
Return on Equity:0.32 
Revenue:4.194B 
EBITDA:2.391B 

TECHNICAL INDICATORS

MA5:354.121.1%
MA10:345.161.5%
MA20:335.764.3%
MA50:316.8910.5%
MA100:294.9418.8%
STO9:78.47
STO14:78.47
RSI14:74.41 
WPR14:-15.29 
MTM14:24.60
ROC14:0.07 
ATR:6.03 
Week High:366.504.6%
Week Low:350.400.0%
Month High:366.504.6%
Month Low:312.60
Volatility:2.07