EODData

MEMBERSHIP REGISTER LOG IN

FRA, 014: Rand Mining Limited

27 Mar 2026
LAST:

1.410

CHANGE:
 0.14		OPEN:
1.410		HIGH:
1.410		ASK:
0.000		VOLUME:
0
CHG(%):
11.02		PREV:
1.270		LOW:
1.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 261.4101.4101.4101.4100
26 Mar 261.2701.2701.2701.270594
25 Mar 261.2401.2401.2401.240594
24 Mar 261.1801.1801.1801.180594
23 Mar 261.1801.1801.1801.180594
20 Mar 261.3801.3801.3801.380594
19 Mar 261.4801.4801.4801.4800
18 Mar 261.4901.4901.4901.4900
17 Mar 261.4801.4801.4801.4800
16 Mar 261.4701.4701.4701.4700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.62 
Price to Sales:1.85 
Price to Book:1.30 
Profit Margin:0.30 
Operating Margin:0.42 
Return on Assets:0.11 
Return on Equity:0.13 
Revenue:24.69M 
EBITDA:15.16M 

TECHNICAL INDICATORS

MA5:1.2612.3%
MA10:1.363.8%
MA20:1.442.3%
MA50:1.559.7%
STO9:74.19
STO14:54.76
RSI14:47.62
WPR14:-45.24
MTM14:-0.07
ROC14:-0.05 
ATR:0.06 
Week High:1.410.0%
Week Low:1.1819.5%
Month High:1.6617.7%
Month Low:1.18
Volatility:25.76 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.06
18 Nov 2024$0.06