EODData

FRA, 014: Rand Mining Limited

19 Aug 2026
LAST:

1.270

CHANGE:
 0.04
OPEN:
1.270
HIGH:
1.270
ASK:
0.000
VOLUME:
0
CHG(%):
3.05
PREV:
1.310
LOW:
1.270
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 261.2701.2701.2701.2700
18 Aug 261.3101.3101.3101.3100
17 Aug 261.3201.3201.3201.3200
14 Aug 261.3201.3201.3201.3200
13 Aug 261.3701.3701.3701.3700
12 Aug 261.3301.3301.3301.3300
07 Aug 261.2901.2901.2901.2900
06 Aug 261.3001.3001.3001.3000
05 Aug 261.2301.2301.2301.2300
04 Aug 261.2701.2701.2701.2700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.64 
Price to Sales:1.93 
Price to Book:1.26 
Profit Margin:0.35 
Operating Margin:0.54 
Return on Assets:0.12 
Return on Equity:0.14 
Revenue:26.68M 
EBITDA:17.58M 

TECHNICAL INDICATORS

MA5:1.323.8%
MA10:1.302.4%
MA20:1.345.5%
MA50:1.4010.3%
MA100:1.4111.1%
STO9:28.57
STO14:28.57
RSI14:40.00 
WPR14:-71.43
MTM14:-0.09
ROC14:-0.07 
ATR:0.04 
Week High:1.377.9%
Week Low:1.270.0%
Month High:1.5118.9%
Month Low:1.23
Volatility:68.60 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.06
18 Nov 2024$0.06