EODData

MEMBERSHIP REGISTER LOG IN

FRA, 014: Rand Mining Limited

05 Feb 2026
LAST:

1.620

CHANGE:
 0.04		OPEN:
1.620		HIGH:
1.620		ASK:
0.000		VOLUME:
1.8K
CHG(%):
2.41		PREV:
1.660		LOW:
1.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 261.6201.6201.6201.6201.8K
04 Feb 261.6601.6601.6601.6601.8K
03 Feb 261.6501.6501.6501.6501.8K
02 Feb 261.6301.6301.6301.6300
30 Jan 261.6001.6001.6001.6001.8K
29 Jan 261.6501.6601.6501.6601.8K
28 Jan 261.6001.6001.6001.6002.4K
27 Jan 261.5901.5901.5901.5902.4K
26 Jan 261.6001.6001.6001.6002.4K
23 Jan 261.6001.6001.6001.6002.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.62 
Price to Sales:1.85 
Price to Book:1.30 
Profit Margin:0.30 
Operating Margin:0.42 
Return on Assets:0.11 
Return on Equity:0.13 
Revenue:24.69M 
EBITDA:15.16M 

TECHNICAL INDICATORS

MA5:1.630.7%
MA10:1.620.1%
MA20:1.573.1%
STO9:42.86
STO14:71.43
RSI14:63.16 
WPR14:-28.57
MTM14:0.10
ROC14:0.07 
ATR:0.03 
Week High:1.662.5%
Week Low:1.601.3%
Month High:1.662.5%
Month Low:1.42

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.06
18 Nov 2024$0.06