FRA, 0P0001F34H End of Day and Historical Stock Data [Ostrum Cash Euribor TC]

04 Nov 2025

LAST: 16,430	CHANGE: 0.83	OPEN: 16,430	HIGH: 16,430	ASK: 0	VOLUME: 0
LAST: 16,430	CHG(%): 0.01	PREV: 16,429	LOW: 16,430	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 25	16,430	16,430	16,430	16,430
03 Nov 25	16,429	16,429	16,429	16,429
30 Oct 25	16,425	16,425	16,425	16,425
29 Oct 25	16,424	16,424	16,424	16,424
28 Oct 25	16,424	16,424	16,424	16,424
23 Oct 25	16,419	16,419	16,419	16,419
22 Oct 25	16,418	16,418	16,418	16,418
21 Oct 25	16,417	16,417	16,417	16,417
20 Oct 25	16,417	16,417	16,417	16,417
16 Oct 25	16,413	16,413	16,413	16,413

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,430