FRA, 0P0001F34H End of Day and Historical Stock Data [Ostrum Cash Euribor TC]

18 Dec 2025

LAST: 16,468	CHANGE: 0.89	OPEN: 16,468	HIGH: 16,468	ASK: 0	VOLUME: 0
LAST: 16,468	CHG(%): 0.01	PREV: 16,467	LOW: 16,468	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	16,468	16,468	16,468	16,468
17 Dec 25	16,467	16,467	16,467	16,467
16 Dec 25	16,466	16,466	16,466	16,466
15 Dec 25	16,465	16,465	16,465	16,465
09 Dec 25	16,460	16,460	16,460	16,460
08 Dec 25	16,459	16,459	16,459	16,459
04 Dec 25	16,456	16,456	16,456	16,456
03 Dec 25	16,455	16,455	16,455	16,455

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,468