FRA, 0PQ End of Day and Historical Stock Data []

12 Aug 2025

LAST: 1.586	CHANGE: 0.24	OPEN: 1.586	HIGH: 1.586	ASK: 0.000	VOLUME: 100
LAST: 1.586	CHG(%): 13.29	PREV: 1.829	LOW: 1.586	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	1.586	1.586	1.586	1.586	100
11 Aug 25	1.829	1.829	1.829	1.829	100
08 Aug 25	1.722	1.722	1.722	1.722	100
07 Aug 25	1.738	1.738	1.738	1.738	0
06 Aug 25	1.779	1.779	1.779	1.779	0
05 Aug 25	1.758	1.758	1.758	1.758	0
04 Aug 25	1.761	1.761	1.761	1.761	0
01 Aug 25	1.806	1.806	1.806	1.806	0
31 Jul 25	1.858	1.858	1.858	1.858	0
30 Jul 25	1.845	1.842	1.845	1.842	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.586