EODData

MEMBERSHIP REGISTER LOG IN

FRA, 00XK: ETFS EUR Dly Hdgd All Cmdt DJ-UBS AD ETC

12 Aug 2025
LAST:

5.764

CHANGE:
 0.01		OPEN:
5.764		HIGH:
5.764		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
5.770		LOW:
5.764		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 255.7645.7645.7645.7640
11 Aug 255.7505.7705.7505.7700
08 Aug 255.8065.8065.8065.8060
06 Aug 255.7555.7215.7555.7210
05 Aug 255.7385.7385.7385.7380
04 Aug 255.7945.7945.7945.7940
01 Aug 255.8455.8455.8455.8450
31 Jul 255.7775.7775.7775.7770
30 Jul 255.9825.9825.8955.8950
29 Jul 255.9315.9315.9315.9310

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.76
MA20:5.88
MA50:5.92
MA200:5.84
STO9:22.48
RSI14:36.20
WPR14:-85.04
MTM14:-0.24
ROC14:-0.04
Week High:5.81
Week Low:5.74
Month High:6.04
Month Low:5.74
Volatility:6.36