EODData

FRA, 00XK: ETFS EUR Dly Hdgd All Cmdt DJ-UBS AD ETC

18 Aug 2026
LAST:

7.928

CHANGE:
 0.11
OPEN:
7.928
HIGH:
7.928
ASK:
0.000
VOLUME:
0
CHG(%):
1.35
PREV:
7.822
LOW:
7.921
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 267.9287.9287.9217.9280
17 Aug 267.8227.8227.8227.8220
14 Aug 267.7707.7707.7707.7700
13 Aug 267.7727.7837.7727.7830
12 Aug 267.8227.8227.8227.8220
07 Aug 267.5687.5687.5437.5430
06 Aug 267.4897.4897.4897.4890
05 Aug 267.4667.4667.4667.4660
04 Aug 267.5817.5817.4717.4710
03 Aug 267.5327.5327.5327.5320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.821.3%
MA10:7.663.5%
MA20:7.663.5%
MA50:7.476.2%
MA100:7.673.4%
MA200:7.1311.2%
STO9:100.00 
STO14:100.00 
RSI14:67.66 
MTM14:0.38
ROC14:0.05 
ATR:0.07 
Week High:7.930.0%
Week Low:7.772.0%
Month High:7.930.0%
Month Low:7.4711.2%
Year High:8.254.1%
Year Low:5.7238.6%
Volatility:1.54