FRA, 00XK End of Day and Historical Stock Data [ETFS EUR Dly Hdgd All Cmdt DJ-UBS AD ETC]

23 Dec 2025

LAST: 6.347	CHANGE: 0.06	OPEN: 6.347	HIGH: 6.347	ASK: 0.000	VOLUME: 0
LAST: 6.347	CHG(%): 0.91	PREV: 6.289	LOW: 6.347	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Dec 25	6.347	6.347	6.347	6.347
22 Dec 25	6.289	6.289	6.289	6.289
19 Dec 25	6.221	6.221	6.221	6.221
18 Dec 25	6.243	6.243	6.243	6.243
17 Dec 25	6.225	6.247	6.225	6.247
16 Dec 25	6.205	6.206	6.205	6.206
15 Dec 25	6.273	6.273	6.273	6.273
12 Dec 25	6.340	6.340	6.340	6.340
10 Dec 25	6.300	6.300	6.300	6.300
09 Dec 25	6.318	6.318	6.318	6.318

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.347