FRA, 00XK End of Day and Historical Stock Data [ETFS EUR Dly Hdgd All Cmdt DJ-UBS AD ETC]

06 Feb 2026

LAST: 6.760	CHANGE: 0.04	OPEN: 6.720	HIGH: 6.760	ASK: 0.000	VOLUME: 0
LAST: 6.760	CHG(%): 0.59	PREV: 6.800	LOW: 6.720	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Feb 26	6.720	6.760	6.720	6.760
05 Feb 26	6.777	6.800	6.777	6.800
04 Feb 26	6.815	6.815	6.815	6.815
03 Feb 26	6.733	6.733	6.733	6.733
02 Feb 26	6.545	6.708	6.545	6.708
30 Jan 26	6.984	7.029	6.984	7.007
29 Jan 26	7.223	7.223	7.223	7.223
27 Jan 26	6.924	6.938	6.924	6.938
26 Jan 26	6.919	6.993	6.919	6.993
22 Jan 26	6.763	6.763	6.763	6.763

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.760