FRA, 00XK End of Day and Historical Stock Data [ETFS EUR Dly Hdgd All Cmdt DJ-UBS AD ETC]

07 Nov 2025

LAST: 6.164	CHANGE: 0.04	OPEN: 6.164	HIGH: 6.164	ASK: 0.000	VOLUME: 0
LAST: 6.164	CHG(%): 0.61	PREV: 6.202	LOW: 6.164	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Nov 25	6.164	6.164	6.164	6.164
06 Nov 25	6.202	6.202	6.202	6.202
05 Nov 25	6.177	6.177	6.177	6.177
04 Nov 25	6.182	6.182	6.182	6.182
03 Nov 25	6.188	6.188	6.188	6.188
31 Oct 25	6.121	6.141	6.121	6.141
30 Oct 25	6.110	6.110	6.110	6.110
29 Oct 25	6.103	6.118	6.103	6.118
28 Oct 25	6.050	6.050	6.045	6.045
24 Oct 25	6.159	6.159	6.159	6.159

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.164