EODData

FRA, 00XK: ETFS EUR Dly Hdgd All Cmdt DJ-UBS AD ETC

29 May 2026
LAST:

7.858

CHANGE:
 0.05
OPEN:
7.812
HIGH:
7.858
ASK:
0.000
VOLUME:
0
CHG(%):
0.60
PREV:
7.811
LOW:
7.812
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 267.8127.8587.8127.8580
28 May 267.7897.8117.7897.8110
27 May 267.7937.7937.7877.7870
26 May 267.8667.8687.8667.8680
25 May 267.8237.8777.8237.8470
22 May 267.9928.0517.9928.0380
21 May 268.0688.0948.0348.0940
20 May 268.1678.1678.1678.1670
19 May 268.2338.2338.2108.2100
18 May 268.1758.1758.1758.1750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.830.3%
MA10:7.991.6%
MA20:8.042.3%
MA50:7.850.1%
MA100:7.356.9%
MA200:6.6917.4%
STO9:15.81 
STO14:15.11 
RSI14:38.37 
WPR14:-83.74 
MTM14:-0.29
ROC14:-0.04 
ATR:0.08 
Week High:8.052.5%
Week Low:7.790.9%
Month High:8.255.0%
Month Low:7.7917.4%
Year High:8.255.0%
Year Low:5.7237.4%