EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0O2: Sagimet Biosciences Inc.

05 Oct 2026
LAST:

7.980

CHANGE:
 0.16		OPEN:
8.240		HIGH:
8.240		ASK:
0.000		VOLUME:
400
CHG(%):
1.97		PREV:
8.140		LOW:
7.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 268.2408.2407.9207.980400
02 Oct 268.1608.1808.1408.1400
01 Oct 268.5408.6608.5208.6600
30 Sep 268.0808.9008.0808.9000
29 Sep 268.5608.5808.5008.5000
28 Sep 267.9407.9407.6807.6800
25 Sep 267.8607.8607.7407.7400
24 Sep 268.9408.9408.4808.480600
23 Sep 269.5209.5209.4009.4000
22 Sep 269.2209.2609.2009.2600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.41 
PEG Ratio:0.13 
Price to Book:2.38 
Return on Assets:-0.16 
Return on Equity:-0.24 

TECHNICAL INDICATORS

MA5:8.445.7%
MA10:8.476.2%
MA20:8.8310.6%
MA50:8.162.3%
MA100:7.0613.0%
STO9:16.30 
STO14:15.96 
RSI14:39.16 
WPR14:-83.33 
MTM14:-0.80
ROC14:-0.09 
ATR:0.48 
Week High:8.9011.5%
Week Low:7.683.9%
Month High:9.5619.8%
Month Low:7.68
Volatility:9.36