EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0O2: Sagimet Biosciences Inc.

02 Feb 2026
LAST:

5.200

CHANGE:
 0.96		OPEN:
4.660		HIGH:
5.200		ASK:
0.000		VOLUME:
0
CHG(%):
22.64		PREV:
4.240		LOW:
4.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 264.6605.2004.6605.2000
30 Jan 264.2604.2604.2404.24020
29 Jan 264.8004.8004.6204.62020
28 Jan 264.9804.9804.9604.96020
27 Jan 264.9804.9804.9204.92020
26 Jan 265.0505.0505.0005.00020
23 Jan 265.4505.4505.2505.25020
22 Jan 265.3005.3505.2505.25020
21 Jan 265.2505.2505.2005.20020
20 Jan 265.2505.2504.9604.96020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.48 
PEG Ratio:0.31 
Price to Book:1.62 
Return on Assets:-0.27 
Return on Equity:-0.40 

TECHNICAL INDICATORS

MA5:4.798.6%
MA10:4.964.8%
MA20:4.984.4%
STO9:79.34
STO14:79.34
RSI14:49.20
WPR14:-17.24 
MTM14:0.05
ROC14:0.01 
ATR:0.26 
Week High:5.200.0%
Week Low:4.2422.6%
Month High:5.454.8%
Month Low:4.24