EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0O2: Sagimet Biosciences Inc.

17 Aug 2026
LAST:

8.700

CHANGE:
 0.82		OPEN:
8.920		HIGH:
8.920		ASK:
0.000		VOLUME:
0
CHG(%):
10.41		PREV:
7.880		LOW:
8.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 268.9208.9208.7008.7000
14 Aug 267.8807.8807.8807.8800
13 Aug 267.9407.9807.9407.9800
12 Aug 268.0808.0808.0808.0800
07 Aug 267.4407.4407.3207.3200
06 Aug 267.3607.3606.9406.9400
05 Aug 266.7006.7006.6206.6200
04 Aug 266.0606.0606.0606.0600
03 Aug 266.0806.0805.7605.7600
31 Jul 266.2606.2606.1406.1400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.85 
PEG Ratio:0.09 
Price to Book:2.25 
Return on Assets:-0.24 
Return on Equity:-0.36 

TECHNICAL INDICATORS

MA5:7.998.9%
MA10:7.1521.7%
MA20:6.6530.9%
MA50:6.2140.1%
MA100:5.6354.5%
STO9:93.04 
STO14:93.04 
RSI14:82.13 
MTM14:2.64
ROC14:0.44 
ATR:0.40 
Week High:8.922.5%
Week Low:7.8810.4%
Month High:8.922.5%
Month Low:5.76
Volatility:13.19