EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0YD: GSP RESOURCE CORP.

15 May 2026
LAST:

0.0690

CHANGE:
 0.01		OPEN:
0.0755		HIGH:
0.0755		ASK:
0.0000		VOLUME:
0
CHG(%):
11.54		PREV:
0.0780		LOW:
0.0690		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.07550.07550.06900.06900
14 May 260.07800.07800.07800.07800
12 May 260.07450.07450.07450.07450
11 May 260.08100.08100.08100.08100
08 May 260.07500.07500.07500.07500
06 May 260.07550.07550.07200.07200
05 May 260.07250.07250.07250.07250
04 May 260.07550.07550.07250.072518.7K
30 Apr 260.07550.07550.07550.07550
29 Apr 260.08150.08150.08150.08150

PROFILE

Name:GSP RESOURCE CORP.
About:GSP Resource Corp. engages in the exploration of mineral properties in Canada. The company primarily explores for copper, gold, silver, molybdenum, and palladium deposits. It holds 100% interest in the Alwin project located in Logan Lake, British Columbia; and the Olivine Mountain project comprising of 3021 hectares located in the Interior Plateau area of South-Central British Columbia. GSP Resource Corp. was incorporated in 2018 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:505 Burrard Street, Vancouver, BC, Canada, V7Y M53
Website:https://www.gspresource.com
ISIN:CA36249G1090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.73 
PEG Ratio:0.02 
Price to Book:1.46 
Return on Assets:-0.12 
Return on Equity:-0.23 
Shares:46.17M 
Market Cap:3.19M 

TECHNICAL INDICATORS

MA5:0.089.4%
MA10:0.089.0%
MA20:0.089.0%
MA50:0.071.9%
MA100:0.0811.3%
MA200:0.068.5%
RSI14:46.25
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.15 
ATR:0.01 
Week High:0.0817.4%
Week Low:0.070.0%
Month High:0.0930.4%
Month Low:0.068.5%
Year High:0.1388.4%
Year Low:0.0464.3%
Volatility:123.86