FRA, 0YD End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0520	CHANGE: 0.01	OPEN: 0.0520	HIGH: 0.0520	ASK: 0.0000	VOLUME: 30K
LAST: 0.0520	CHG(%): 18.18	PREV: 0.0440	LOW: 0.0520	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0520	0.0520	0.0520	0.0520	30K
12 Aug 25	0.0440	0.0440	0.0440	0.0440	30K
11 Aug 25	0.0470	0.0470	0.0470	0.0470	30K
08 Aug 25	0.0470	0.0470	0.0470	0.0470	30K
07 Aug 25	0.0470	0.0470	0.0470	0.0470	0
06 Aug 25	0.0470	0.0470	0.0470	0.0470	0
05 Aug 25	0.0470	0.0470	0.0470	0.0470	0
04 Aug 25	0.0470	0.0470	0.0470	0.0470	0
01 Aug 25	0.0470	0.0470	0.0470	0.0470	0
31 Jul 25	0.0480	0.0480	0.0480	0.0480	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0520