EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0BX: Bright Smart Securities & Commodities Group Limited

05 Oct 2026
LAST:

0.7500

CHANGE:
 0.02		OPEN:
0.7500		HIGH:
0.7500		ASK:
0.0000		VOLUME:
0
CHG(%):
2.74		PREV:
0.7300		LOW:
0.7500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 260.75000.75000.75000.75000
02 Oct 260.73000.73000.73000.73000
01 Oct 260.74500.74500.74500.74500
30 Sep 260.75000.75000.75000.75000
29 Sep 260.73500.73500.73500.73500
28 Sep 260.74500.74500.74500.74500
25 Sep 260.75500.75500.75500.75500
24 Sep 260.77000.77000.77000.77000
23 Sep 260.77500.77500.77500.77500
22 Sep 260.78000.78000.78000.78000

PROFILE

Name:Bright Smart Securities & Commodities Group Limited
About:Bright Smart Securities & Commodities Group Limited, an investment holding company, provides financial services in Hong Kong. It operates through three segments: Securities Broking, Commodities and Futures Broking, and Bullion Trading. The company offers broking services in traded securities, commodities, and future contracts; margin and IPO financing services; trading services in traded bullion contracts; leveraged foreign exchange trading services; administrative services; and asset management services. It also engages in the production and broadcast of finance programs. Bright Smart Securities & Commodities Group Limited was founded in 1995 and is headquartered in Central, Hong Kong.
Address:Wing On House, Central, Hong Kong
Website:https://enweb.bsgroup.com.hk
ISIN:KYG1644A1004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.00 
Price to Sales:1.18 
Price to Book:5.72 
Profit Margin:0.58 
Operating Margin:0.62 
Return on Assets:0.08 
Return on Equity:0.36 
Revenue:125.17M 
EBITDA:963.02M 
Shares:1.697B 
Market Cap:1.273B 

TECHNICAL INDICATORS

MA5:0.741.1%
MA10:0.750.5%
MA20:0.760.8%
MA50:0.750.3%
MA100:0.8411.5%
MA200:0.9425.0%
STO9:44.44
STO14:40.00
RSI14:50.00
WPR14:-60.00
ATR:0.01 
Week High:0.750.0%
Week Low:0.732.7%
Month High:0.784.0%
Month Low:0.7325.0%
Year High:1.50100.0%
Year Low:0.6614.5%
Volatility:25.46 

RECENT DIVIDENDS

Date Amount
21 Aug 2024$0.04
23 Aug 2023$0.06
10 Jan 2023$0.08
23 Aug 2022$0.01
20 Aug 2021$0.01
25 Aug 2020$0.03
06 Feb 2020$0.09
12 Aug 2019$0.01
05 Jul 2018$0.01
14 Aug 2017$0.01