EODData

MEMBERSHIP REGISTER LOG IN

FRA, 07R: StreamWIDE

09 Oct 2026
LAST:

69.00

CHANGE:
 0.00		OPEN:
69.00		HIGH:
69.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
69.00		LOW:
69.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2669.0069.0069.0069.000
08 Oct 2669.0069.0069.0069.000
07 Oct 2668.0068.0068.0068.000
06 Oct 2668.2068.2068.2068.200
05 Oct 2667.8067.8067.8067.800
02 Oct 2668.4068.4068.4068.400
01 Oct 2670.4070.4070.4070.400
30 Sep 2672.2072.2071.6071.6044
29 Sep 2673.4073.4073.4073.400
28 Sep 2673.2073.2073.2073.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.68 
Price to Sales:7.90 
Price to Book:6.49 
Profit Margin:0.24 
Operating Margin:0.34 
Return on Assets:0.08 
Return on Equity:0.22 
Revenue:26.29M 
EBITDA:14.53M 

TECHNICAL INDICATORS

MA5:68.400.9%
MA10:69.901.3%
MA20:76.5010.9%
MA50:77.7812.7%
MA100:78.1013.2%
STO9:21.43
STO14:6.06 
RSI14:7.34 
WPR14:-93.94 
MTM14:-18.60
ROC14:-0.21 
ATR:1.56 
Week High:69.000.0%
Week Low:67.801.8%
Month High:87.6027.0%
Month Low:67.80
Volatility:24.99