EODData

MEMBERSHIP REGISTER LOG IN

FRA, 07R: StreamWIDE

02 Jul 2026
LAST:

77.40

CHANGE:
 1.80		OPEN:
77.40		HIGH:
77.40		ASK:
0.00		VOLUME:
0
CHG(%):
2.27		PREV:
79.20		LOW:
77.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2677.4077.4077.4077.400
30 Jun 2679.2079.2079.2079.200
29 Jun 2678.0078.0078.0078.000
25 Jun 2679.0079.0079.0079.000
24 Jun 2679.4079.4079.4079.400
23 Jun 2679.4079.4079.4079.400
22 Jun 2679.6079.6079.6079.600
19 Jun 2679.6079.6079.6079.600
17 Jun 2679.0079.0079.0079.000
16 Jun 2679.4079.4079.4079.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.92 
Price to Sales:8.29 
Price to Book:7.03 
Profit Margin:0.23 
Operating Margin:0.24 
Return on Assets:0.08 
Return on Equity:0.21 
Revenue:23.22M 
EBITDA:11.86M 

TECHNICAL INDICATORS

MA5:78.601.6%
MA10:79.002.1%
MA20:79.552.8%
MA50:80.043.4%
MA100:75.113.0%
RSI14:34.21 
WPR14:-100.00 
MTM14:-3.20
ROC14:-0.04 
ATR:0.54 
Week High:79.202.3%
Week Low:77.400.0%
Month High:80.604.1%
Month Low:77.40
Volatility:1.61