EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0KZA: AMERAN.BANCORP CL.A DL-1

05 Nov 2025
LAST:

14.50

CHANGE:
 0.50		OPEN:
14.90		HIGH:
14.90		ASK:
0.00		VOLUME:
9
CHG(%):
3.57		PREV:
14.00		LOW:
14.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2514.9014.9014.5014.509
04 Nov 2514.8014.8014.0014.009
28 Oct 2515.0016.4014.0016.4020
27 Oct 2515.2015.2015.2015.2030
24 Oct 2514.6014.6014.4014.4030
23 Oct 2515.2015.2015.2015.2030
22 Oct 2515.7015.8015.3015.3030
21 Oct 2515.8015.8015.3015.3030
20 Oct 2515.4016.3014.4016.3030

COMPANY PROFILE

Name:AMERAN.BANCORP CL.A DL-1
About:Amerant Bancorp Inc. operates as the bank holding company for Amerant Bank, N.A. that provides banking products and services to individuals and businesses in the United States and internationally. It offers checking, savings, business, and money market accounts; cash management services; and certificates of deposits. The company also provides variable and fixed rate commercial real estate loans; owner-occupied; single-family residential; commercial; and Loans to financial institutions and acceptances, and consumer loans and overdrafts, such as automobile, personal, or loans secured by cash or securities and revolving credit card agreements. In addition, it offers trust and estate planning products and services to high net worth customers; brokerage and investment advisory services in global capital markets; and wealth management and fiduciary services. Further, the company provides debit and credit cards, night depositories, direct deposits, cashier's checks, safe deposit boxes, and letters of credit, as well as treasury management services, including wire transfer, remote deposit capture, and automated clearinghouse services; derivative instruments; and online and mobile banking, account balances, statements and other documents, online transfers and bill payment, and electronic delivery of customer statements services, as well as automated teller machines ATM, and banking by mobile devices, telephone, and mail. It operates banking centers in Florida and Texas. The company was formerly known as Mercantil Bank Holding Corporation and changed its name to Amerant Bancorp Inc. in June 2019. Amerant Bancorp Inc. was founded in 1979 and is headquartered in Coral Gables, Florida.
Address:220 Alhambra Circle, Coral Gables, FL, United States, 33134
Website:https://www.amerantbank.com
ISIN:US0235761014
LEI:5493007OCZP75TGDUY32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.87 
Forward P/E:9.47 
PEG Ratio:0.04 
Price to Sales:1.75 
Price to Book:0.71 
Profit Margin:0.17 
Operating Margin:0.23 
Return on Assets:0.01 
Return on Equity:0.07 
DivYield:0.02 
Div/Share:0.36 
Revenue:337.18M 
Shares:41.95M 
Market Cap:608.31M 

TECHNICAL INDICATORS

MA5:14.902.8%
MA10:15.285.4%
MA20:15.758.6%
MA50:16.4013.1%
MA100:15.949.9%
MA200:17.3119.4%
STO9:20.83
STO14:23.81
RSI14:43.90
WPR14:-65.52
MTM14:-1.40
ROC14:-0.09 
ATR:1.31 
Week High:14.902.8%
Week Low:14.003.6%
Month High:17.7022.1%
Month Low:13.5019.4%
Year High:24.4768.8%
Year Low:13.507.4%

RECENT SPLITS

Date Ratio
24 Oct 20181-3

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.08
15 May 2025$0.08
14 Feb 2025$0.08
14 Nov 2024$0.08
15 Aug 2024$0.08
14 May 2024$0.08
13 Feb 2024$0.08
13 Nov 2023$0.08
14 Aug 2023$0.08
12 May 2023$0.08