EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0DPS: DEXUS

04 Nov 2025
LAST:

4.032

CHANGE:
 0.07		OPEN:
4.032		HIGH:
4.032		ASK:
0.000		VOLUME:
75
CHG(%):
1.74		PREV:
4.104		LOW:
4.032		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 254.0324.0324.0324.03275
31 Oct 254.1044.1044.1044.10411
30 Oct 254.1234.1234.1234.12311
29 Oct 254.3044.3044.3044.30411
28 Oct 254.3234.3504.3234.35011
27 Oct 254.2764.2764.2764.2767
24 Oct 254.2774.2774.2774.2777
23 Oct 254.2204.2204.2204.2207
22 Oct 254.1824.1824.1824.1827
21 Oct 254.1604.1604.1604.1607

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.48 
Forward P/E:16.69 
Price to Sales:8.75 
Price to Book:0.82 
DivYield:0.09 
Div/Share:0.37 

TECHNICAL INDICATORS

MA5:4.183.7%
MA10:4.204.2%
MA20:4.152.9%
MA50:4.122.1%
MA100:4.000.7%
MA200:4.081.3%
RSI14:47.24
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.02 
ATR:0.05 
Week High:4.357.9%
Week Low:4.030.0%
Month High:4.357.9%
Month Low:4.031.3%
Year High:4.7417.6%
Year Low:3.679.8%
Volatility:8.70 

RECENT SPLITS

Date Ratio
05 Nov 20141-6

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.10
30 Dec 2024$0.11
27 Jun 2024$0.12
28 Dec 2023$0.15
29 Jun 2023$0.13
29 Dec 2022$0.16
29 Jun 2022$0.14
30 Dec 2021$0.16
29 Jun 2021$0.13
30 Dec 2020$0.16