EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0DPS: DEXUS

17 Aug 2026
LAST:

3.533

CHANGE:
 0.06		OPEN:
3.533		HIGH:
3.533		ASK:
0.000		VOLUME:
0
CHG(%):
1.64		PREV:
3.592		LOW:
3.533		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 263.5333.5333.5333.5330
14 Aug 263.5923.5923.5923.5920
13 Aug 263.6423.6423.6423.6420
12 Aug 263.6773.6773.6773.6770
06 Aug 263.7143.7143.7143.7140
05 Aug 263.6623.6623.6623.6620
04 Aug 263.6813.6813.6813.6810
03 Aug 263.6513.6513.6513.6510
31 Jul 263.6373.6373.6373.6370
30 Jul 263.6023.6023.6023.6020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.48 
Forward P/E:16.69 
Price to Sales:8.75 
Price to Book:0.82 
DivYield:0.09 
Div/Share:0.37 

TECHNICAL INDICATORS

MA5:3.632.8%
MA10:3.643.0%
MA20:3.581.2%
MA50:3.481.6%
MA100:3.571.1%
MA200:3.787.1%
STO14:33.39
RSI14:54.19
WPR14:-66.61
MTM14:0.09
ROC14:0.03 
ATR:0.04 
Week High:3.684.1%
Week Low:3.530.0%
Month High:3.715.1%
Month Low:3.447.1%
Year High:4.3523.1%
Year Low:3.249.0%
Volatility:20.96 

RECENT SPLITS

Date Ratio
05 Nov 20141-6

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.10
30 Dec 2024$0.11
27 Jun 2024$0.12
28 Dec 2023$0.15
29 Jun 2023$0.13
29 Dec 2022$0.16
29 Jun 2022$0.14
30 Dec 2021$0.16
29 Jun 2021$0.13
30 Dec 2020$0.16