EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0DPS: DEXUS

02 Apr 2026
LAST:

3.482

CHANGE:
 0.03		OPEN:
3.482		HIGH:
3.482		ASK:
0.000		VOLUME:
0
CHG(%):
0.97		PREV:
3.516		LOW:
3.482		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 263.4823.4823.4823.4820
01 Apr 263.5163.5163.5163.5160
31 Mar 263.5303.5303.5303.5300
30 Mar 263.5113.5113.5113.5110
27 Mar 263.5643.5643.5643.5640
26 Mar 263.5993.5993.5993.599500
25 Mar 263.6363.6363.6363.636500
24 Mar 263.5903.5903.5903.590500
23 Mar 263.5543.5543.5543.554500
20 Mar 263.6293.6293.6113.611500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.48 
Forward P/E:16.69 
Price to Sales:8.75 
Price to Book:0.82 
DivYield:0.09 
Div/Share:0.37 

TECHNICAL INDICATORS

MA5:3.521.1%
MA10:3.562.2%
MA20:3.665.1%
MA50:3.819.4%
MA100:3.9212.6%
MA200:3.9613.7%
RSI14:26.38 
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.06 
ATR:0.04 
Week High:3.603.4%
Week Low:3.480.0%
Month High:3.9714.1%
Month Low:3.4813.7%
Year High:4.3524.9%
Year Low:3.480.0%
Volatility:30.76 

RECENT SPLITS

Date Ratio
05 Nov 20141-6

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.10
30 Dec 2024$0.11
27 Jun 2024$0.12
28 Dec 2023$0.15
29 Jun 2023$0.13
29 Dec 2022$0.16
29 Jun 2022$0.14
30 Dec 2021$0.16
29 Jun 2021$0.13
30 Dec 2020$0.16