FRA, 0DPS End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.046	CHANGE: 0.01	OPEN: 4.046	HIGH: 4.046	ASK: 0.000	VOLUME: 124
LAST: 4.046	CHG(%): 0.34	PREV: 4.060	LOW: 4.046	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.046	4.046	4.046	4.046	124
12 Aug 25	4.060	4.060	4.060	4.060	124
11 Aug 25	4.035	4.035	4.035	4.035	124
08 Aug 25	3.997	3.997	3.997	3.997	124
07 Aug 25	3.995	3.995	3.995	3.995	0
06 Aug 25	3.943	3.943	3.943	3.943	0
05 Aug 25	3.928	3.928	3.928	3.928	0
04 Aug 25	3.898	3.898	3.898	3.898	0
01 Aug 25	3.916	3.916	3.916	3.916	0
31 Jul 25	3.916	3.916	3.916	3.916	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.046