EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0DPS: DEXUS

06 Oct 2026
LAST:

3.462

CHANGE:
 0.07		OPEN:
3.462		HIGH:
3.462		ASK:
0.000		VOLUME:
0
CHG(%):
1.91		PREV:
3.397		LOW:
3.462		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 263.4623.4623.4623.4620
05 Oct 263.3973.3973.3973.3970
02 Oct 263.4333.4333.4333.4330
01 Oct 263.4193.4193.4193.4190
30 Sep 263.5423.5423.5423.5420
29 Sep 263.3973.3973.3973.3970
28 Sep 263.3623.3623.3623.3620
25 Sep 263.3443.3443.3443.3440
24 Sep 263.3993.3993.3993.3990
23 Sep 263.4373.4373.4373.4370

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.48 
Forward P/E:16.69 
Price to Sales:8.75 
Price to Book:0.82 
DivYield:0.09 
Div/Share:0.37 

TECHNICAL INDICATORS

MA5:3.450.3%
MA10:3.421.3%
MA20:3.430.8%
MA50:3.521.8%
MA100:3.511.5%
MA200:3.686.3%
STO9:59.60
STO14:59.60
RSI14:53.43
WPR14:-40.40
MTM14:0.00
ROC14:0.00 
ATR:0.04 
Week High:3.542.3%
Week Low:3.401.9%
Month High:3.614.2%
Month Low:3.346.3%
Year High:4.3525.6%
Year Low:3.246.8%
Volatility:8.33 

RECENT SPLITS

Date Ratio
05 Nov 20141-6

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.10
30 Dec 2024$0.11
27 Jun 2024$0.12
28 Dec 2023$0.15
29 Jun 2023$0.13
29 Dec 2022$0.16
29 Jun 2022$0.14
30 Dec 2021$0.16
29 Jun 2021$0.13
30 Dec 2020$0.16