EODData

MEMBERSHIP REGISTER LOG IN

FRA, 09R: 09R

02 Apr 2026
LAST:

0.5300

CHANGE:
 0.06		OPEN:
0.5300		HIGH:
0.5300		ASK:
0.0000		VOLUME:
0
CHG(%):
10.17		PREV:
0.5900		LOW:
0.5300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.53000.53000.53000.53000
01 Apr 260.48000.60000.48000.59000
31 Mar 260.46600.46600.46600.46600
30 Mar 260.45000.53000.45000.53000
27 Mar 260.47200.47200.45200.45200
26 Mar 260.48600.48600.48600.4860100
25 Mar 260.48000.58000.48000.5800100
24 Mar 260.49200.60500.49200.60501.5K
23 Mar 260.48200.48200.48200.4820281
20 Mar 260.52500.52500.52500.5250281

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.42 
PEG Ratio:0.02 
Price to Book:0.81 
Return on Assets:-0.55 
Return on Equity:-0.94 

TECHNICAL INDICATORS

MA5:0.513.2%
MA10:0.521.0%
MA20:0.554.5%
MA50:0.6319.0%
STO9:50.98
STO14:42.62
RSI14:48.35
WPR14:-57.38
MTM14:0.01
ROC14:0.02 
ATR:0.07 
Week High:0.6013.2%
Week Low:0.4517.8%
Month High:0.7337.7%
Month Low:0.45
Volatility:76.97