EODData

MEMBERSHIP REGISTER LOG IN

FRA, 09R: 09R

02 Feb 2026
LAST:

0.8050

CHANGE:
 0.05		OPEN:
0.8050		HIGH:
0.8050		ASK:
0.0000		VOLUME:
0
CHG(%):
5.92		PREV:
0.7600		LOW:
0.8050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 260.80500.80500.80500.80500
30 Jan 260.76000.76000.76000.7600360
29 Jan 260.80500.84500.80500.8450360
28 Jan 260.84500.84500.84500.84507
27 Jan 260.81000.81000.81000.81007
26 Jan 260.78500.78500.78500.78507
23 Jan 260.84500.84500.84500.84507
22 Jan 260.79000.79000.79000.79007
21 Jan 260.78500.78500.73000.73007
20 Jan 260.81000.81000.73500.735020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.42 
PEG Ratio:0.02 
Price to Book:0.81 
Return on Assets:-0.55 
Return on Equity:-0.94 

TECHNICAL INDICATORS

MA5:0.811.0%
MA10:0.801.3%
MA20:0.791.7%
STO9:65.22
STO14:65.22
RSI14:52.80
WPR14:-34.78
MTM14:0.01
ROC14:0.01 
ATR:0.05 
Week High:0.855.0%
Week Low:0.765.9%
Month High:0.9011.8%
Month Low:0.69