EODData

MEMBERSHIP REGISTER LOG IN

FRA, 09R: 09R

22 May 2026
LAST:

0.5700

CHANGE:
 0.03		OPEN:
0.5700		HIGH:
0.5700		ASK:
0.0000		VOLUME:
0
CHG(%):
4.59		PREV:
0.5450		LOW:
0.5700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.57000.57000.57000.57000
21 May 260.60500.60500.54500.54500
20 May 260.57500.57500.57500.57500
19 May 260.62500.62500.62500.62500
18 May 260.66000.66000.66000.66000
15 May 260.69500.69500.69500.69500
14 May 260.66500.66500.66500.66500
13 May 260.67000.67000.67000.67000
12 May 260.68000.68000.68000.68000
11 May 260.68000.68000.68000.68000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.42 
PEG Ratio:0.02 
Price to Book:0.81 
Return on Assets:-0.55 
Return on Equity:-0.94 

TECHNICAL INDICATORS

MA5:0.604.4%
MA10:0.6411.7%
MA20:0.6818.9%
MA50:0.628.6%
STO9:16.67 
STO14:14.71 
RSI14:37.04 
WPR14:-85.29 
ATR:0.04 
Week High:0.7021.9%
Week Low:0.554.6%
Month High:0.8548.2%
Month Low:0.55
Volatility:191.47