FRA, 075 End of Day and Historical Stock Data [Brinova Fastigheter AB (publ)]

02 Feb 2026

LAST: 1.410	CHANGE: 0.01	OPEN: 1.410	HIGH: 1.410	ASK: 0.000	VOLUME: 0
LAST: 1.410	CHG(%): 0.36	PREV: 1.405	LOW: 1.410	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Feb 26	1.410	1.410	1.410	1.410
30 Jan 26	1.405	1.405	1.405	1.405
29 Jan 26	1.435	1.435	1.435	1.435
28 Jan 26	1.410	1.410	1.410	1.410
27 Jan 26	1.430	1.430	1.430	1.430
26 Jan 26	1.415	1.415	1.415	1.415
23 Jan 26	1.435	1.435	1.435	1.435
22 Jan 26	1.400	1.400	1.400	1.400
21 Jan 26	1.420	1.420	1.420	1.420
20 Jan 26	1.445	1.445	1.445	1.445

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.410