FRA, 075 End of Day and Historical Stock Data [Brinova Fastigheter AB (publ)]

15 Jul 2026

LAST: 1.130	CHANGE: 0.04	OPEN: 1.130	HIGH: 1.130	ASK: 0.000	VOLUME: 0
LAST: 1.130	CHG(%): 3.00	PREV: 1.165	LOW: 1.130	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jul 26	1.130	1.130	1.130	1.130
14 Jul 26	1.165	1.165	1.165	1.165
13 Jul 26	1.205	1.205	1.205	1.205
10 Jul 26	1.180	1.180	1.180	1.180
09 Jul 26	1.180	1.180	1.180	1.180
08 Jul 26	1.205	1.205	1.205	1.205
07 Jul 26	1.235	1.235	1.235	1.235
06 Jul 26	1.245	1.245	1.245	1.245
03 Jul 26	1.210	1.210	1.210	1.210
02 Jul 26	1.160	1.160	1.160	1.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.130