FRA, 075 End of Day and Historical Stock Data [Brinova Fastigheter AB (publ)]

15 Oct 2026

LAST: 0.9760	CHANGE: 0.02	OPEN: 0.9760	HIGH: 0.9760	ASK: 0.0000	VOLUME: 0
LAST: 0.9760	CHG(%): 2.31	PREV: 0.9540	LOW: 0.9760	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Oct 26	0.9760	0.9760	0.9760	0.9760
13 Oct 26	0.9540	0.9540	0.9540	0.9540
12 Oct 26	0.9480	0.9480	0.9480	0.9480
09 Oct 26	0.9560	0.9560	0.9560	0.9560
08 Oct 26	0.9580	0.9580	0.9580	0.9580
07 Oct 26	0.9700	0.9700	0.9700	0.9700
06 Oct 26	0.9660	0.9660	0.9660	0.9660
05 Oct 26	0.9860	0.9860	0.9860	0.9860
02 Oct 26	0.9600	0.9600	0.9600	0.9600
01 Oct 26	0.9680	0.9680	0.9680	0.9680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9760