EODData

MEMBERSHIP REGISTER LOG IN

FRA, 04T: TIAN GE INT.HLDGS DL-0001

29 Oct 2025
LAST:

0.0735

CHANGE:
 0.00		OPEN:
0.0735		HIGH:
0.0735		ASK:
0.0000		VOLUME:
13.0K
CHG(%):
0.00		PREV:
0.0735		LOW:
0.0735		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 250.07350.07350.07350.073513.0K
28 Oct 250.07350.07350.07350.073513.0K
27 Oct 250.06500.06500.06500.065013.8K
24 Oct 250.07150.07150.07150.071513.8K
23 Oct 250.07050.07050.07050.070513.8K
22 Oct 250.06950.06950.06950.069513.8K
21 Oct 250.06900.06900.06900.069013.8K
20 Oct 250.07000.07000.07000.070013.8K
16 Oct 250.06900.06900.06900.069013.8K
15 Oct 250.06800.06800.06800.068013.8K

COMPANY PROFILE

Name:TIAN GE INT.HLDGS DL-0001
About:Tian Ge Interactive Holdings Limited, an investment holding company, engages in the operation of live social video platforms and other services in the People's Republic of China and internationally. The company operates through Online Interactive Entertainment Service and Others segments. It operates mobile live streaming applications, including Miao Broadcasting, Crystal Live Broadcasting, Happy Live Broadcasting, and Feng Broadcasting. The company also operates many-to-many live social video communities, which provides content, such as karaoke and singing competitions; and talk shows on comedy, sports, and pop culture, as well as lectures about finance, education, or personal health. In addition, it operates Sina Showcase, a one-to-many live social video community, where host perform to a group of audience through a one-way video stream. Further, the company publishes mobile games; provides vehicle mortgage loans through Jiurong.com; software and internet consulting services; and invests in financial instruments. Tian Ge Interactive Holdings Limited was incorporated in 2008 and is headquartered in Hangzhou, the People's Republic of China.
Address:Intime City Tower E, Hangzhou, China, 310011
Website:https://www.tiange.com
ISIN:KYG887641085

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.08 
PEG Ratio:-0.03 
Price to Sales:2.25 
Price to Book:0.04 
Profit Margin:-1.25 
Operating Margin:-2.41 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:4.54M 
Shares:1.109B 
Market Cap:81.54M 

TECHNICAL INDICATORS

MA5:0.073.8%
MA10:0.075.0%
MA20:0.075.8%
MA50:0.073.4%
MA100:0.072.4%
MA200:0.0613.6%
STO9:100.00 
STO14:100.00 
RSI14:58.82
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.070.0%
Week Low:0.0713.1%
Month High:0.070.0%
Month Low:0.0713.6%
Year High:0.086.1%
Year Low:0.0559.8%
Volatility:35.20 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.00
15 Jul 2025$0.00
24 Sep 2024$0.00
04 Jul 2024$0.00
25 Jun 2024$0.01
13 Sep 2023$0.00
13 Sep 2022$0.03
11 Jun 2018$0.01
25 May 2016$0.01