EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0XI: Xiabuxiabu Catering Management (China) Holdings Co. Ltd

30 Mar 2026
LAST:

0.0585

CHANGE:
 0.02		OPEN:
0.0405		HIGH:
0.0585		ASK:
0.0000		VOLUME:
0
CHG(%):
39.29		PREV:
0.0420		LOW:
0.0405		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 260.04050.05850.04050.05850
27 Mar 260.04250.04250.04200.04200
26 Mar 260.04250.04250.04250.04251.8K
25 Mar 260.04450.04450.04450.04451.8K
24 Mar 260.04350.04350.04350.04351.8K
23 Mar 260.04100.04350.04100.04351.8K
20 Mar 260.04550.04550.04550.04551.8K
19 Mar 260.04750.04750.04750.04750
18 Mar 260.05000.05000.05000.05000
17 Mar 260.05050.06900.05050.06907.0K

PROFILE

Name:Xiabuxiabu Catering Management (China) Holdings Co. Ltd
About:Xiabuxiabu Catering Management (China) Holdings Co., Ltd., an investment holding company, operates Chinese hotpot restaurants in the People's Republic of China and internationally. The company owns and operates restaurants under the Xiabuxiabu brand name, and restaurants under the Coucou brand name. It also provides catering services; and sells condiment products and other goods. In addition, the company engages in the slaughtering, processing, cold storage, and sale of raw materials; and construction business. Xiabuxiabu Catering Management (China) Holdings Co., Ltd. was founded in 1998 and is headquartered in Beijing, the People's Republic of China. Xiabuxiabu Catering Management (China) Holdings Co., Ltd. is a subsidiary of Ying Qi Investments Limited.
Industry:Restaurants
Address:Suncun Industrial Development Zone, Beijing, China
Website:https://www.xiabu.com
ISIN:KYG982971072

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.18 
Forward P/E:17.33 
Price to Sales:0.02 
Price to Book:0.88 
Profit Margin:-0.05 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.24 
Revenue:522.45M 
EBITDA:77.44M 
Shares:1.049B 
Market Cap:61.36M 

TECHNICAL INDICATORS

MA5:0.0526.6%
MA10:0.0520.4%
MA20:0.058.1%
MA50:0.066.0%
MA100:0.0717.3%
MA200:0.0726.3%
STO9:100.00 
STO14:61.11
RSI14:48.03
WPR14:-38.89
MTM14:0.00
ROC14:-0.07 
ATR:0.01 
Week High:0.060.0%
Week Low:0.0444.4%
Month High:0.0717.9%
Month Low:0.0426.3%
Year High:0.1184.6%
Year Low:0.0444.4%

RECENT DIVIDENDS

Date Amount
29 May 2024$0.00
05 Oct 2023$0.00
31 May 2023$0.00
05 Oct 2022$0.00
06 Jun 2022$0.00
06 Oct 2021$0.00
01 Jun 2021$0.00
08 Oct 2020$0.00
02 Jun 2020$0.01
09 Oct 2019$0.01