EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0XI: Xiabuxiabu Catering Management (China) Holdings Co. Ltd

05 Nov 2025
LAST:

0.0965

CHANGE:
 0.00		OPEN:
0.0965		HIGH:
0.0965		ASK:
0.0000		VOLUME:
500
CHG(%):
1.58		PREV:
0.0950		LOW:
0.0965		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.09650.09650.09650.0965500
04 Nov 250.09500.09500.09500.0950500
03 Nov 250.09600.09600.09600.0960500
31 Oct 250.09700.09700.09700.0970500
30 Oct 250.09500.09750.09500.0975500
29 Oct 250.09650.09650.09650.0965500
28 Oct 250.09500.09500.09500.0950500
27 Oct 250.09400.09400.09400.0940500
24 Oct 250.09650.09650.09650.0965500
23 Oct 250.09950.09950.09950.0995500

COMPANY PROFILE

Name:Xiabuxiabu Catering Management (China) Holdings Co. Ltd
About:Xiabuxiabu Catering Management (China) Holdings Co., Ltd., an investment holding company, operates Chinese hotpot restaurants in the People's Republic of China and internationally. The company owns and operates restaurants under the Xiabuxiabu brand name, and restaurants under the Coucou brand name. It also provides catering services; and sells condiment products and other goods. In addition, the company engages in the slaughtering, processing, cold storage, and sale of raw materials; and construction business. Xiabuxiabu Catering Management (China) Holdings Co., Ltd. was founded in 1998 and is headquartered in Beijing, the People's Republic of China. Xiabuxiabu Catering Management (China) Holdings Co., Ltd. is a subsidiary of Ying Qi Investments Limited.
Industry:Restaurants
Address:Suncun Industrial Development Zone, Beijing, China
Website:https://www.xiabu.com
ISIN:KYG982971072

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.25 
Forward P/E:17.33 
Price to Sales:0.03 
Price to Book:0.15 
Profit Margin:-0.05 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.24 
Revenue:526.33M 
EBITDA:78.02M 
Shares:1.049B 
Market Cap:101.23M 

TECHNICAL INDICATORS

MA5:0.100.1%
MA10:0.100.1%
MA20:0.100.9%
MA50:0.097.3%
MA100:0.0819.7%
MA200:0.0820.9%
STO9:71.43
STO14:53.85
RSI14:51.06
WPR14:-46.15
ATR:0.00 
Week High:0.101.0%
Week Low:0.101.6%
Month High:0.103.1%
Month Low:0.0920.9%
Year High:0.1445.1%
Year Low:0.0578.7%
Volatility:48.31 

RECENT DIVIDENDS

Date Amount
29 May 2024$0.00
05 Oct 2023$0.00
31 May 2023$0.00
05 Oct 2022$0.00
06 Jun 2022$0.00
06 Oct 2021$0.00
01 Jun 2021$0.00
08 Oct 2020$0.00
02 Jun 2020$0.01
09 Oct 2019$0.01