EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0VW: HOFFMANN GR.CEM.TEC. 1-

07 Nov 2025
LAST:

3.875

CHANGE:
 0.01		OPEN:
3.875		HIGH:
3.875		ASK:
0.000		VOLUME:
450
CHG(%):
0.13		PREV:
3.870		LOW:
3.875		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 253.8753.8753.8753.875450
06 Nov 253.8703.8703.8703.8700
05 Nov 253.8553.8553.8553.855450
04 Nov 253.9753.9753.9753.975450
03 Nov 254.0304.0304.0304.030450
31 Oct 254.0404.0404.0404.040450
30 Oct 253.9903.9903.9903.990450
29 Oct 254.0754.0754.0754.075450
28 Oct 254.1054.1054.1054.105450
27 Oct 254.1504.1504.1504.150450

COMPANY PROFILE

Name:HOFFMANN GR.CEM.TEC. 1-
About:Hoffmann Green Cement Technologies Societe anonyme designs, produces, distributes, and markets clinker-free decarbonized cement products in France. The company serves construction, exterior fittings, renewable energies, networks, floor treatment, waste processing, and agricultural markets. It also exports its products. The company was founded in 2014 and is based in Rives de l'Yon, France.
Sector:Basic Materials
Industry:Building Materials
Address:6 rue de La Bretaudière, Rives de l'Yon, France, 85310
Website:https://www.ciments-hoffmann.fr
ISIN:FR0013451044

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.68 
Price to Sales:5.02 
Price to Book:0.94 
Profit Margin:-0.61 
Operating Margin:-0.21 
Return on Assets:-0.05 
Return on Equity:-0.08 
Revenue:13.5M 
Shares:14.64M 
Market Cap:56.73M 

TECHNICAL INDICATORS

MA5:3.921.2%
MA10:4.003.1%
MA20:4.095.5%
MA50:4.3211.5%
MA100:4.6119.0%
MA200:4.6419.7%
STO9:8.00 
STO14:5.56 
RSI14:19.09 
WPR14:-94.44 
MTM14:-0.34
ROC14:-0.08 
ATR:0.04 
Week High:4.044.3%
Week Low:3.860.5%
Month High:4.3712.8%
Month Low:3.8619.7%
Year High:6.5769.4%
Year Low:3.860.5%
Volatility:17.87