EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0VW: HOFFMANN GR.CEM.TEC. 1-

16 Jul 2026
LAST:

3.895

CHANGE:
 0.01		OPEN:
3.895		HIGH:
3.895		ASK:
0.000		VOLUME:
0
CHG(%):
0.26		PREV:
3.885		LOW:
3.895		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 263.8953.8953.8953.8950
15 Jul 263.8853.8853.8853.8850
14 Jul 263.8603.8603.8603.8600
13 Jul 263.9103.9103.9103.9100
10 Jul 263.9503.9503.9503.9500
09 Jul 263.9653.9653.9653.9650
08 Jul 263.9653.9653.9653.9650
07 Jul 264.0504.0504.0504.0500
06 Jul 263.7953.7953.7953.7950
03 Jul 263.8403.8403.8403.8400

PROFILE

Name:HOFFMANN GR.CEM.TEC. 1-
About:Hoffmann Green Cement Technologies Societe anonyme designs, produces, distributes, and markets clinker-free decarbonized cement products in France. The company serves construction, exterior fittings, renewable energies, networks, floor treatment, waste processing, and agricultural markets. It also exports its products. The company was founded in 2014 and is based in Rives de l'Yon, France.
Sector:Basic Materials
Industry:Building Materials
Address:6 rue de La Bretaudière, Rives de l'Yon, France, 85310
Website:https://www.ciments-hoffmann.fr
ISIN:FR0013451044

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.02 
Price to Sales:4.16 
Price to Book:1.17 
Profit Margin:-0.88 
Operating Margin:-0.36 
Return on Assets:-0.08 
Return on Equity:-0.25 
Revenue:16.84M 
Shares:14.64M 
Market Cap:57.02M 

TECHNICAL INDICATORS

MA5:3.900.1%
MA10:3.910.4%
MA20:3.880.3%
MA50:3.971.9%
MA100:4.176.9%
MA200:4.207.8%
STO9:39.22
STO14:39.22
RSI14:51.28
WPR14:-60.78
MTM14:0.04
ROC14:0.01 
ATR:0.06 
Week High:3.971.8%
Week Low:3.860.9%
Month High:4.054.0%
Month Low:3.667.8%
Year High:5.2234.0%
Year Low:3.666.4%
Volatility:10.70