EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0QW: J D Wetherspoon PLC

23 Dec 2025
LAST:

8.150

CHANGE:
 0.10		OPEN:
8.250		HIGH:
8.250		ASK:
0.000		VOLUME:
8
CHG(%):
1.21		PREV:
8.250		LOW:
8.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 258.2508.2508.1008.1508
22 Dec 258.3508.3508.2508.2508
19 Dec 258.4008.4008.3008.300445
18 Dec 258.1508.4508.1508.450215
17 Dec 258.0508.1508.0508.150215
16 Dec 258.0008.0508.0008.050215
15 Dec 257.9007.9507.9007.950215
12 Dec 257.9508.0007.9507.950215
11 Dec 257.9008.0007.9008.000215
10 Dec 257.8507.9007.8507.900215

PROFILE

Name:J D Wetherspoon PLC
About:J D Wetherspoon plc owns and operates pubs and hotels in the United Kingdom and the Republic of Ireland. The company was founded in 1979 and is based in Watford, the United Kingdom.
Industry:Restaurants
Address:Wetherspoon House, Watford, United Kingdom, WD24 4QL
Website:https://www.jdwetherspoon.com
ISIN:GB0001638955
LEI:213800CHWARFAAN7UB85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.15 
Forward P/E:12.56 
Price to Sales:0.36 
Price to Book:2.22 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.18 
DivYield:0.02 
Div/Share:0.16 
Revenue:2.425B 
EBITDA:282.29M 
Shares:105.41M 
Market Cap:859.06M 

TECHNICAL INDICATORS

MA5:8.261.3%
MA10:8.120.4%
MA20:7.962.5%
MA50:7.479.1%
MA100:7.696.0%
MA200:7.853.8%
STO9:40.00
STO14:50.00
RSI14:60.00 
WPR14:-50.00
MTM14:0.30
ROC14:0.04 
ATR:0.11 
Week High:8.453.7%
Week Low:8.001.9%
Month High:8.453.7%
Month Low:6.753.8%
Year High:9.2213.1%
Year Low:6.2131.2%
Volatility:25.05 

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.09
02 May 2025$0.05
24 Oct 2024$0.14
24 Oct 2019$0.09
02 May 2019$0.05
25 Oct 2018$0.09