EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0QW: J D Wetherspoon PLC

18 Aug 2026
LAST:

9.250

CHANGE:
 0.05		OPEN:
9.200		HIGH:
9.250		ASK:
0.000		VOLUME:
0
CHG(%):
0.54		PREV:
9.300		LOW:
9.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 269.2009.2509.2009.2500
17 Aug 269.2009.3009.2009.3000
14 Aug 269.5509.5509.4009.4000
13 Aug 269.3509.5509.3509.5500
12 Aug 269.3009.4009.3009.4000
07 Aug 269.2509.2509.2509.2500
05 Aug 269.3009.4009.2509.2500
04 Aug 269.2509.3509.2509.3500
03 Aug 269.0509.2009.0009.2000
31 Jul 268.9008.9508.8508.9500

PROFILE

Name:J D Wetherspoon PLC
About:J D Wetherspoon plc owns and operates pubs and hotels in the United Kingdom and the Republic of Ireland. The company was founded in 1979 and is based in Watford, the United Kingdom.
Industry:Restaurants
Address:Wetherspoon House, Watford, United Kingdom, WD24 4QL
Website:https://www.jdwetherspoon.com
ISIN:GB0001638955
LEI:213800CHWARFAAN7UB85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.42 
Forward P/E:12.56 
Price to Sales:0.40 
Price to Book:2.17 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.15 
DivYield:0.02 
Div/Share:0.16 
Revenue:2.558B 
EBITDA:247.62M 
Shares:105.41M 
Market Cap:975.01M 

TECHNICAL INDICATORS

MA5:9.381.4%
MA10:9.290.4%
MA20:8.913.8%
MA50:8.2312.4%
MA100:7.5422.7%
MA200:7.6620.8%
STO9:14.29 
STO14:73.91
RSI14:78.38 
WPR14:-26.09
MTM14:0.85
ROC14:0.10 
ATR:0.17 
Week High:9.553.2%
Week Low:9.200.5%
Month High:9.553.2%
Month Low:7.9020.8%
Year High:9.553.2%
Year Low:6.2049.2%
Volatility:11.50 

RECENT DIVIDENDS

Date Amount
07 May 2026$0.05
23 Oct 2025$0.09
02 May 2025$0.05
24 Oct 2024$0.14
24 Oct 2019$0.09
02 May 2019$0.05
25 Oct 2018$0.09