EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0QW: J D Wetherspoon PLC

13 Oct 2026
LAST:

11.60

CHANGE:
 0.20		OPEN:
11.70		HIGH:
11.70		ASK:
0.00		VOLUME:
0
CHG(%):
1.75		PREV:
11.40		LOW:
11.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2611.7011.7011.5011.600
12 Oct 2611.4011.4011.3011.400
09 Oct 2611.7011.7011.4011.400
08 Oct 2611.5011.5011.5011.500
07 Oct 2611.1011.4011.1011.40810
06 Oct 2611.0011.0011.0011.000
05 Oct 2610.7010.9010.7010.900
02 Oct 2610.0010.3010.0010.300
01 Oct 269.109.409.109.400
30 Sep 269.109.509.109.500

PROFILE

Name:J D Wetherspoon PLC
About:J D Wetherspoon plc owns and operates pubs and hotels in the United Kingdom and the Republic of Ireland. The company was founded in 1979 and is based in Watford, the United Kingdom.
Industry:Restaurants
Address:Wetherspoon House, Watford, United Kingdom, WD24 4QL
Website:https://www.jdwetherspoon.com
ISIN:GB0001638955
LEI:213800CHWARFAAN7UB85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.13 
Forward P/E:12.56 
Price to Sales:0.48 
Price to Book:2.89 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.17 
DivYield:0.02 
Div/Share:0.16 
Revenue:2.648B 
EBITDA:247.62M 
Shares:105.41M 
Market Cap:1.223B 

TECHNICAL INDICATORS

MA5:11.461.2%
MA10:10.847.0%
MA20:10.0315.6%
MA50:9.5521.5%
MA100:8.5635.5%
MA200:8.1043.2%
STO9:95.65 
STO14:96.00 
RSI14:89.83 
MTM14:2.30
ROC14:0.25 
ATR:0.32 
Week High:11.700.9%
Week Low:11.005.5%
Month High:11.700.9%
Month Low:8.9543.2%
Year High:11.700.9%
Year Low:6.2087.1%
Volatility:8.02 

RECENT DIVIDENDS

Date Amount
07 May 2026$0.05
23 Oct 2025$0.09
02 May 2025$0.05
24 Oct 2024$0.14
24 Oct 2019$0.09
02 May 2019$0.05
25 Oct 2018$0.09