EODData

MEMBERSHIP REGISTER LOG IN

FRA, 087: NewRiver REIT plc

02 Jul 2026
LAST:

0.8800

CHANGE:
 0.01		OPEN:
0.8800		HIGH:
0.8800		ASK:
0.0000		VOLUME:
0
CHG(%):
1.15		PREV:
0.8700		LOW:
0.8800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 260.88000.88000.88000.88000
30 Jun 260.87000.87000.87000.87000
29 Jun 260.87500.87500.87500.87500
25 Jun 260.85500.85500.85500.85500
24 Jun 260.84000.84000.84000.84000
23 Jun 260.83000.83000.83000.83000
22 Jun 260.82000.82000.82000.82000
19 Jun 260.83000.83000.83000.83000
18 Jun 260.87500.87500.87500.87500
17 Jun 260.89500.89500.89500.89500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.86 
Price to Sales:3.76 
Price to Book:0.74 
Profit Margin:0.26 
Operating Margin:0.39 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:103.17M 
EBITDA:53.35M 

TECHNICAL INDICATORS

MA5:0.861.9%
MA10:0.862.7%
MA20:0.845.2%
MA50:0.7517.0%
MA100:0.7320.4%
STO9:100.00 
STO14:50.00
RSI14:58.21
WPR14:-50.00
MTM14:0.02
ROC14:0.02 
ATR:0.02 
Week High:0.880.0%
Week Low:0.862.9%
Month High:0.946.8%
Month Low:0.69
Volatility:43.37 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.04
19 Dec 2024$0.04