EODData

FRA, 087: NewRiver REIT plc

18 Aug 2026
LAST:

0.9050

CHANGE:
 0.03
OPEN:
0.9050
HIGH:
0.9050
ASK:
0.0000
VOLUME:
0
CHG(%):
2.69
PREV:
0.9300
LOW:
0.9050
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.90500.90500.90500.90500
17 Aug 260.93000.93000.93000.93000
14 Aug 260.93000.93000.93000.93000
13 Aug 260.92500.92500.92500.92500
12 Aug 260.92000.92000.92000.92000
07 Aug 260.92000.92000.92000.92000
06 Aug 260.92500.92500.92500.92500
05 Aug 260.93500.93500.93500.93500
04 Aug 260.93000.93000.93000.93000
03 Aug 260.91500.91500.91500.91500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.86 
Price to Sales:3.76 
Price to Book:0.74 
Profit Margin:0.26 
Operating Margin:0.39 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:103.17M 
EBITDA:53.35M 

TECHNICAL INDICATORS

MA5:0.921.9%
MA10:0.922.0%
MA20:0.922.0%
MA50:0.892.0%
MA100:0.8013.4%
RSI14:35.00 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.03 
ATR:0.01 
Week High:0.932.8%
Week Low:0.910.0%
Month High:0.943.3%
Month Low:0.91
Volatility:12.66 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.04
19 Dec 2024$0.04