EODData

MEMBERSHIP REGISTER LOG IN

FRA, 087: NewRiver REIT plc

08 Oct 2026
LAST:

0.6500

CHANGE:
 0.01		OPEN:
0.6500		HIGH:
0.6500		ASK:
0.0000		VOLUME:
0
CHG(%):
0.78		PREV:
0.6450		LOW:
0.6500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 260.65000.65000.65000.65000
07 Oct 260.64500.64500.64500.64500
06 Oct 260.67000.67000.67000.67000
05 Oct 260.67500.67500.67500.67500
02 Oct 260.67000.67000.67000.67000
01 Oct 260.68500.68500.68500.68500
30 Sep 260.69000.69000.69000.69000
29 Sep 260.68500.68500.68500.68500
28 Sep 260.67500.67500.67500.67500
25 Sep 260.68000.68000.68000.68000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.86 
Price to Sales:3.76 
Price to Book:0.74 
Profit Margin:0.26 
Operating Margin:0.39 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:103.17M 
EBITDA:53.35M 

TECHNICAL INDICATORS

MA5:0.661.8%
MA10:0.673.5%
MA20:0.7819.3%
MA50:0.8632.0%
MA100:0.8428.9%
STO9:11.11 
STO14:1.85 
RSI14:18.67 
WPR14:-98.15 
MTM14:-0.22
ROC14:-0.25 
ATR:0.04 
Week High:0.695.4%
Week Low:0.650.8%
Month High:0.9240.8%
Month Low:0.65

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.04
19 Dec 2024$0.04