EODData

MEMBERSHIP REGISTER LOG IN

FRA, 087: NewRiver REIT plc

06 Feb 2026
LAST:

0.5900

CHANGE:
 0.04		OPEN:
0.5900		HIGH:
0.5900		ASK:
0.0000		VOLUME:
0
CHG(%):
6.35		PREV:
0.6300		LOW:
0.5900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.59000.59000.59000.59000
05 Feb 260.63000.63000.63000.63000
04 Feb 260.65000.65000.65000.65000
03 Feb 260.83500.83500.83500.83500
02 Feb 260.66000.87500.66000.8750442
30 Jan 260.66500.66500.66500.66500
29 Jan 260.64500.64500.64500.64500
28 Jan 260.66000.66000.66000.66000
27 Jan 260.55000.55000.55000.55000
26 Jan 260.62500.83500.62500.8350236

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.86 
Price to Sales:3.76 
Price to Book:0.74 
Profit Margin:0.26 
Operating Margin:0.39 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:103.17M 
EBITDA:53.35M 

TECHNICAL INDICATORS

MA5:0.7221.4%
MA10:0.6917.5%
MA20:0.6816.1%
STO9:12.31 
STO14:12.31 
RSI14:49.18
WPR14:-87.69 
MTM14:-0.01
ROC14:-0.01 
ATR:0.09 
Week High:0.8848.3%
Week Low:0.590.0%
Month High:0.8848.3%
Month Low:0.55

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.04
19 Dec 2024$0.04