EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0P0: Galaxy Digital Inc. Class A

15 May 2026
LAST:

25.95

CHANGE:
 0.09		OPEN:
27.04		HIGH:
27.04		ASK:
0.00		VOLUME:
4.1K
CHG(%):
0.33		PREV:
25.87		LOW:
25.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2627.0427.0425.9525.954.1K
14 May 2625.9925.9925.8725.870
13 May 2626.5126.5126.1326.130
12 May 2626.5226.5625.7626.04321
11 May 2624.7624.8924.7624.890
08 May 2624.3624.6824.2624.6823
06 May 2625.5826.2325.5825.722.4K
05 May 2625.0025.0425.0025.040
04 May 2624.4224.4223.9923.99100
30 Apr 2621.7921.7921.6521.650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.04 
Forward P/E:-8.79 
PEG Ratio:-0.04 
Price to Book:1.58 
Return on Assets:0.07 
Return on Equity:0.08 

TECHNICAL INDICATORS

MA5:25.770.7%
MA10:24.993.8%
MA20:23.2511.6%
MA50:20.0129.7%
STO9:64.37
STO14:83.31 
RSI14:67.52 
WPR14:-3.22 
MTM14:3.75
ROC14:0.17 
ATR:1.04 
Week High:27.044.2%
Week Low:24.267.0%
Month High:27.044.2%
Month Low:19.44
Volatility:85.19