EODData

FRA, 0P0: Galaxy Digital Inc. Class A

09 Oct 2026
LAST:

17.99

CHANGE:
 0.36
OPEN:
17.97
HIGH:
17.99
ASK:
0.00
VOLUME:
120
CHG(%):
2.03
PREV:
17.63
LOW:
17.97
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2617.9717.9917.9717.99120
08 Oct 2618.7018.7017.6317.630
07 Oct 2619.5719.5718.6018.612.1K
06 Oct 2620.0020.2220.0020.220
05 Oct 2620.7420.8020.5220.52129
02 Oct 2620.6520.9520.6520.950
01 Oct 2620.4520.4519.7119.710
30 Sep 2620.1520.4620.0120.46177
29 Sep 2620.5020.6220.2120.62130
28 Sep 2620.5920.5920.5520.550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:40.43 
Forward P/E:-8.79 
PEG Ratio:-0.21 
Price to Sales:0.07 
Price to Book:1.43 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.08 
Revenue:60.407B 
EBITDA:611.88M 

TECHNICAL INDICATORS

MA5:18.995.6%
MA10:19.729.6%
MA20:20.3212.9%
MA50:19.8010.1%
MA100:22.0322.5%
STO9:10.81 
STO14:6.13 
RSI14:28.21 
WPR14:-93.16 
MTM14:-4.10
ROC14:-0.19 
ATR:0.82 
Week High:20.9516.4%
Week Low:17.632.0%
Month High:23.4730.5%
Month Low:17.63
Volatility:68.36