EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0P0: Galaxy Digital Inc. Class A

19 Aug 2026
LAST:

19.28

CHANGE:
 1.50		OPEN:
17.26		HIGH:
19.28		ASK:
0.00		VOLUME:
0
CHG(%):
8.44		PREV:
17.78		LOW:
17.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2617.2619.2817.2519.280
18 Aug 2618.4118.4117.7817.780
17 Aug 2618.5619.1018.2719.100
14 Aug 2617.7117.9117.7117.910
13 Aug 2618.1118.1117.9617.960
12 Aug 2617.7518.3317.7418.330
07 Aug 2616.9017.1016.9017.100
06 Aug 2616.3016.9816.1416.980
05 Aug 2619.2219.2216.6116.61330
04 Aug 2619.0019.0018.6918.690

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.43 
Forward P/E:-8.79 
PEG Ratio:-0.04 
Price to Sales:0.07 
Price to Book:1.50 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.08 
Revenue:60.407B 
EBITDA:611.88M 

TECHNICAL INDICATORS

MA5:18.414.8%
MA10:17.987.3%
MA20:18.683.2%
MA50:22.0814.5%
MA100:21.7512.8%
STO9:100.00 
STO14:100.00 
RSI14:51.62
MTM14:2.51
ROC14:0.15 
ATR:1.29 
Week High:19.280.0%
Week Low:17.2511.8%
Month High:22.0814.5%
Month Low:15.92
Volatility:4.79