EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0K91: Quantum BioPharma Ltd.

08 Jul 2026
LAST:

2.758

CHANGE:
 0.10		OPEN:
2.758		HIGH:
2.758		ASK:
0.000		VOLUME:
0
CHG(%):
3.57		PREV:
2.860		LOW:
2.758		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 262.7582.7582.7582.7580
07 Jul 262.8602.8602.8602.8600
06 Jul 263.2003.2003.2003.20030
03 Jul 262.5042.5042.5042.5040
02 Jul 262.8002.8002.8002.8001.8K
01 Jul 263.0243.0242.9042.904370
30 Jun 263.1003.1003.1003.1000
29 Jun 263.1843.4123.0983.0984.4K
25 Jun 263.2923.2923.2923.2920
24 Jun 263.2843.2843.2843.2840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.66 
PEG Ratio:0.01 
Price to Book:4.50 
Return on Assets:-0.72 
Return on Equity:-2.51 

TECHNICAL INDICATORS

MA5:2.822.4%
MA10:2.988.0%
MA20:3.0912.0%
MA50:4.2353.2%
MA100:3.4926.4%
STO9:27.97
STO14:27.97
RSI14:44.49
WPR14:-71.78
MTM14:-0.65
ROC14:-0.19 
ATR:0.30 
Week High:3.2016.0%
Week Low:2.5010.1%
Month High:3.5829.7%
Month Low:2.50
Volatility:55.58 

RECENT SPLITS

Date Ratio
15 Aug 20241-65
16 Oct 20191-201