EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0K91: Quantum BioPharma Ltd.

21 Aug 2026
LAST:

3.150

CHANGE:
 0.22		OPEN:
2.790		HIGH:
3.150		ASK:
0.000		VOLUME:
0
CHG(%):
7.66		PREV:
2.926		LOW:
2.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 262.7903.1502.7903.1500
20 Aug 262.9262.9262.9262.9260
19 Aug 262.7322.7322.7322.7320
18 Aug 263.0303.0303.0303.0300
17 Aug 263.4303.7703.0743.0740
14 Aug 262.6483.4762.6483.4762.1K
13 Aug 262.8702.8702.8702.8700
12 Aug 262.9883.0462.9883.0460
07 Aug 262.6542.9122.6542.91216.0K
05 Aug 262.3382.3382.3382.3380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.38 
PEG Ratio:0.03 
Price to Book:2.05 
Return on Assets:-0.52 
Return on Equity:-6.21 

TECHNICAL INDICATORS

MA5:2.985.6%
MA10:2.966.6%
MA20:2.6817.3%
MA50:2.889.4%
MA100:3.5612.9%
STO9:40.27
STO14:57.30
RSI14:59.85
WPR14:-28.15
MTM14:0.83
ROC14:0.36 
ATR:0.28 
Week High:3.7719.7%
Week Low:2.6519.0%
Month High:3.7719.7%
Month Low:2.32
Volatility:7.31 

RECENT SPLITS

Date Ratio
15 Aug 20241-65
16 Oct 20191-201