EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0K91: Quantum BioPharma Ltd.

09 Oct 2026
LAST:

2.618

CHANGE:
 0.04		OPEN:
2.618		HIGH:
2.618		ASK:
0.000		VOLUME:
0
CHG(%):
1.58		PREV:
2.660		LOW:
2.618		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 262.6182.6182.6182.6180
08 Oct 262.6602.6602.6602.6600
07 Oct 262.6022.6402.6022.6400
06 Oct 262.9002.9002.8662.8665.1K
05 Oct 262.9242.9242.9242.9240
02 Oct 262.8962.9222.8962.9220
01 Oct 263.0303.0303.0183.0180
30 Sep 263.2783.2783.2743.2743.0K
29 Sep 263.3363.3363.3363.3360
28 Sep 263.2323.2323.2323.2320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.38 
PEG Ratio:0.03 
Price to Book:2.05 
Return on Assets:-0.52 
Return on Equity:-6.21 

TECHNICAL INDICATORS

MA5:2.744.7%
MA10:2.9512.6%
MA20:3.0416.2%
MA50:2.838.0%
MA100:3.3527.9%
RSI14:34.71 
WPR14:-100.00 
MTM14:-0.55
ROC14:-0.17 
ATR:0.15 
Week High:2.9211.7%
Week Low:2.600.6%
Month High:3.5033.6%
Month Low:2.60
Volatility:145.23 

RECENT SPLITS

Date Ratio
15 Aug 20241-65
16 Oct 20191-201