EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0V0: VIMIAN GROUP AB

14 Aug 2026
LAST:

3.165

CHANGE:
 0.04		OPEN:
3.165		HIGH:
3.165		ASK:
0.000		VOLUME:
0
CHG(%):
1.12		PREV:
3.130		LOW:
3.165		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 263.1653.1653.1653.1650
13 Aug 263.1303.1303.1303.1300
12 Aug 263.1703.1703.1703.1700
07 Aug 263.1353.1353.1353.1350
06 Aug 263.0353.0353.0353.0350
04 Aug 263.1153.1153.1153.1150
03 Aug 263.0503.0503.0503.0500
31 Jul 263.0903.0903.0903.0900
30 Jul 263.0903.0903.0903.0900
29 Jul 263.1153.1153.1153.1150

PROFILE

Name:VIMIAN GROUP AB
About:Vimian Group AB (publ) engages in the animal health business worldwide. It operates through Specialty Pharma, MedTech, Diagnostics, and Veterinary Services segments. The company offers proprietary diagnostics, prescription, and non-prescription treatments for preventive care and treatment of chronic conditions for companion animals under the Nextmune brand name; and molecular and immunodiagnostic solutions that are used by laboratories for veterinary specific applications with a focus on livestock and companion animal health markets under the Indical Bioscience brand name. It also provides procurement and tech-driven operations, such as online marketing, and education and HR, as well as a community for veterinary clinics through a membership-based platform under the VetFamily brand name; and orthopedic implants for veterinarians and universities under the Movora brand name. Vimian Group AB (publ) was incorporated in 2020 and is headquartered in Stockholm, Sweden.
Sector:Healthcare
Address:Riddargatan 19, Stockholm, Sweden, 11457
Website:https://vimian.com
ISIN:SE0015961982

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.43 
PEG Ratio:0.38 
Price to Sales:3.28 
Price to Book:1.97 
Profit Margin:0.08 
Operating Margin:0.18 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:433.6M 
EBITDA:108.7M 
Shares:525.96M 
Market Cap:1.665B 

TECHNICAL INDICATORS

MA5:3.131.2%
MA10:3.111.8%
MA20:3.034.5%
MA50:2.7913.4%
MA100:2.7017.3%
MA200:2.6618.8%
STO9:96.30 
STO14:97.67 
RSI14:61.59 
WPR14:-2.33 
MTM14:0.16
ROC14:0.05 
ATR:0.05 
Week High:3.170.2%
Week Low:3.131.1%
Month High:3.170.2%
Month Low:2.7418.8%
Year High:3.170.2%
Year Low:2.2540.9%
Volatility:5.75