EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0V0: VIMIAN GROUP AB

11 Feb 2026
LAST:

2.450

CHANGE:
 0.04		OPEN:
2.450		HIGH:
2.450		ASK:
0.000		VOLUME:
13
CHG(%):
1.83		PREV:
2.406		LOW:
2.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 262.4502.4502.4502.45013
10 Feb 262.4062.4062.4062.40613
09 Feb 262.4282.4282.4282.42813
06 Feb 262.4002.4002.4002.40013
05 Feb 262.4362.5622.4362.56213
04 Feb 262.4422.5302.4422.530550
03 Feb 262.4562.4562.4562.4563.9K
02 Feb 262.4582.4582.4582.4580
30 Jan 262.5342.5342.5342.5343.9K
29 Jan 262.5782.5782.5782.5783.9K

PROFILE

Name:VIMIAN GROUP AB
About:Vimian Group AB (publ) engages in the animal health business worldwide. It operates through Specialty Pharma, MedTech, Diagnostics, and Veterinary Services segments. The company offers proprietary diagnostics, prescription, and non-prescription treatments for preventive care and treatment of chronic conditions for companion animals under the Nextmune brand name; and molecular and immunodiagnostic solutions that are used by laboratories for veterinary specific applications with a focus on livestock and companion animal health markets under the Indical Bioscience brand name. It also provides procurement and tech-driven operations, such as online marketing, and education and HR, as well as a community for veterinary clinics through a membership-based platform under the VetFamily brand name; and orthopedic implants for veterinarians and universities under the Movora brand name. Vimian Group AB (publ) was incorporated in 2020 and is headquartered in Stockholm, Sweden.
Sector:Healthcare
Address:Riddargatan 19, Stockholm, Sweden, 11457
Website:https://vimian.com
ISIN:SE0015961982

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.06 
PEG Ratio:0.38 
Price to Sales:3.33 
Price to Book:2.05 
Profit Margin:0.07 
Operating Margin:0.17 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:421.0M 
EBITDA:87.6M 
Shares:525.96M 
Market Cap:1.289B 

TECHNICAL INDICATORS

MA5:2.450.0%
MA10:2.481.2%
MA20:2.595.7%
MA50:2.689.3%
MA100:2.678.9%
MA200:3.0022.3%
STO9:30.86
STO14:16.45 
RSI14:40.13
WPR14:-83.55 
MTM14:-0.21
ROC14:-0.08 
ATR:0.07 
Week High:2.564.6%
Week Low:2.402.1%
Month High:2.9821.7%
Month Low:2.4022.3%
Year High:4.1870.7%
Year Low:2.402.1%
Volatility:9.97