EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0B51: Osisko Metals Incorporated

14 Aug 2026
LAST:

1.064

CHANGE:
 0.01		OPEN:
1.064		HIGH:
1.064		ASK:
0.000		VOLUME:
0
CHG(%):
1.12		PREV:
1.076		LOW:
1.064		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 261.0641.0641.0641.0640
13 Aug 261.0761.0761.0761.0760
12 Aug 261.0521.0521.0521.0520
07 Aug 261.0881.0881.0881.0880
06 Aug 261.0701.0701.0701.0700
05 Aug 261.0121.0121.0121.0120
04 Aug 260.9560.9560.9560.9560
03 Aug 260.9550.9550.9550.9550
31 Jul 260.9680.9680.9680.9680
30 Jul 260.8760.8760.8760.8760

PROFILE

Name:Osisko Metals Incorporated
About:Osisko Metals Incorporated, together with its subsidiaries, engages in acquiring, exploring, and developing base metals deposits in Canada. It explores for copper, zinc, lead, and molybdenum deposits. The company's flagship project is the Gaspé project located near Murdochville in the Gaspé peninsula of Eastern Québec. The company was formerly known as Bowmore Exploration Ltd. and changed its name to Osisko Metals Incorporated in June 2017. Osisko Metals Incorporated is headquartered in Montreal, Canada.
Sector:Basic Materials
Address:1100, Avenue des Canadiens-de-Montreal, Montreal, QC, Canada, H3B 2S2
Website:https://osiskometals.com
ISIN:CA6882741094

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.70 
Forward P/E:1.18 
PEG Ratio:-0.01 
Price to Book:10.49 
Return on Assets:-0.05 
Return on Equity:-0.79 
EBITDA:1.71M 
Shares:609.94M 
Market Cap:648.97M 

TECHNICAL INDICATORS

MA5:1.070.6%
MA10:1.015.2%
MA20:0.997.8%
MA50:1.023.9%
MA100:0.9610.4%
MA200:0.7345.2%
STO9:81.95 
STO14:88.68 
RSI14:59.62
WPR14:-11.32 
MTM14:0.10
ROC14:0.10 
ATR:0.03 
Week High:1.092.3%
Week Low:1.051.1%
Month High:1.125.1%
Month Low:0.8845.2%
Year High:1.1710.2%
Year Low:0.23354.7%

RECENT SPLITS

Date Ratio
26 Jun 20171-3