FRA, 0B51 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.2640	CHANGE: 0.00	OPEN: 0.2640	HIGH: 0.2640	ASK: 0.0000	VOLUME: 871
LAST: 0.2640	CHG(%): 0.75	PREV: 0.2660	LOW: 0.2640	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.2640	0.2640	0.2640	0.2640	871
12 Aug 25	0.2660	0.2660	0.2660	0.2660	871
11 Aug 25	0.2680	0.2680	0.2680	0.2680	871
08 Aug 25	0.2540	0.2700	0.2540	0.2700	871
07 Aug 25	0.2500	0.2500	0.2500	0.2500	0
06 Aug 25	0.2540	0.2540	0.2540	0.2540	0
05 Aug 25	0.2490	0.2490	0.2490	0.2490	0
04 Aug 25	0.2510	0.2510	0.2510	0.2510	0
01 Aug 25	0.2560	0.2560	0.2560	0.2560	0
31 Jul 25	0.2580	0.2580	0.2580	0.2580	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2640