EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0DY: FLANIGANS ENTER. DL-1

18 Aug 2026
LAST:

41.80

CHANGE:
 0.80		OPEN:
41.80		HIGH:
41.80		ASK:
0.00		VOLUME:
0
CHG(%):
1.95		PREV:
41.00		LOW:
41.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2641.8041.8041.8041.800
17 Aug 2641.0041.0041.0041.000
14 Aug 2640.8040.8040.8040.800
13 Aug 2636.8036.8036.8036.800
12 Aug 2635.6035.6035.6035.600
07 Aug 2639.0039.0039.0039.000
06 Aug 2638.4038.4038.4038.400
05 Aug 2637.2037.2037.2037.200
04 Aug 2637.0037.0037.0037.000
03 Aug 2636.2036.2036.2036.200

PROFILE

Name:FLANIGANS ENTER. DL-1
About:Flanigan's Enterprises, Inc., together with its subsidiaries, operates a chain of full-service restaurants and package liquor stores in South Florida. The company operates through Package Stores and Restaurants segments. It also operates package liquor stores under the Big Daddy's Liquors name, which offer private label liquors, beer, and wines; and restaurants under the Flanigan's Seafood Bar and Grill service mark that provide alcoholic beverages and full food services. The company was incorporated in 1959 and is headquartered in Fort Lauderdale, Florida.
Industry:Restaurants
Address:5059 N.E. 18th Avenue, Fort Lauderdale, FL, United States, 33334
Website:https://www.flanigans.net
ISIN:US3385171059
LEI:3SQB3XBDRJL87DZJOO94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.55 
PEG Ratio:1.82 
Price to Sales:0.31 
Price to Book:1.09 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.12 
Revenue:185.68M 
EBITDA:18.66M 
Shares:1.86M 
Market Cap:77.69M 

TECHNICAL INDICATORS

MA5:39.206.6%
MA10:38.388.9%
MA20:35.9116.4%
MA50:34.8519.9%
MA100:30.6336.5%
MA200:28.4347.0%
STO9:100.00 
STO14:100.00 
RSI14:73.74 
MTM14:8.40
ROC14:0.25 
ATR:1.41 
Week High:41.800.0%
Week Low:35.6017.4%
Month High:41.800.0%
Month Low:31.8047.0%
Year High:41.800.0%
Year Low:22.2088.3%

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.47
14 Jun 2024$0.43
09 Jun 2023$0.39
30 Mar 2022$0.86