EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0DY: FLANIGANS ENTER. DL-1

09 Oct 2026
LAST:

39.80

CHANGE:
 0.20		OPEN:
39.80		HIGH:
39.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.51		PREV:
39.60		LOW:
39.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2639.8039.8039.8039.800
08 Oct 2639.6039.6039.6039.600
07 Oct 2641.0041.0041.0041.000
06 Oct 2641.0041.0041.0041.000
05 Oct 2640.6040.6040.6040.600
02 Oct 2641.4041.4041.4041.400
01 Oct 2641.6041.6041.6041.600
30 Sep 2639.0039.0039.0039.000
29 Sep 2638.4038.4038.4038.400
28 Sep 2638.4038.4038.4038.400

PROFILE

Name:FLANIGANS ENTER. DL-1
About:Flanigan's Enterprises, Inc., together with its subsidiaries, operates a chain of full-service restaurants and package liquor stores in South Florida. The company operates through Package Stores and Restaurants segments. It also operates package liquor stores under the Big Daddy's Liquors name, which offer private label liquors, beer, and wines; and restaurants under the Flanigan's Seafood Bar and Grill service mark that provide alcoholic beverages and full food services. The company was incorporated in 1959 and is headquartered in Fort Lauderdale, Florida.
Industry:Restaurants
Address:5059 N.E. 18th Avenue, Fort Lauderdale, FL, United States, 33334
Website:https://www.flanigans.net
ISIN:US3385171059
LEI:3SQB3XBDRJL87DZJOO94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.96 
PEG Ratio:1.88 
Price to Sales:0.34 
Price to Book:1.24 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.13 
Revenue:184.6M 
EBITDA:18.66M 
Shares:1.86M 
Market Cap:73.97M 

TECHNICAL INDICATORS

MA5:40.401.5%
MA10:40.080.7%
MA20:38.752.7%
MA50:38.483.4%
MA100:35.2113.0%
MA200:30.7229.6%
STO9:43.75
STO14:72.73
RSI14:65.45 
WPR14:-27.27
MTM14:4.80
ROC14:0.14 
ATR:0.79 
Week High:41.404.0%
Week Low:39.600.5%
Month High:41.604.5%
Month Low:35.0029.6%
Year High:42.807.5%
Year Low:23.0073.0%
Volatility:24.27 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.47
14 Jun 2024$0.43
09 Jun 2023$0.39
30 Mar 2022$0.86