EODData

MEMBERSHIP REGISTER LOG IN

FRA, 096: HubSpot Inc

26 Sep 2025
LAST:

435.0

CHANGE:
 1.60		OPEN:
431.7		HIGH:
435.0		ASK:
0.0		VOLUME:
2
CHG(%):
0.37		PREV:
436.6		LOW:
431.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 25431.7435.0431.7435.02
25 Sep 25436.6436.6436.6436.62
24 Sep 25433.2433.2433.2433.22
23 Sep 25440.8440.8440.8440.82
22 Sep 25440.7440.7440.7440.72
19 Sep 25433.5437.0433.5437.03
18 Sep 25428.8439.0427.9439.027
16 Sep 25424.0429.3423.8423.812
15 Sep 25424.0424.0424.0424.012
12 Sep 25422.5422.5422.3422.315

COMPANY PROFILE

Name:HubSpot Inc
About:HubSpot, Inc., together with its subsidiaries, provides a cloud-based customer relationship management (CRM) platform for businesses in the Americas, Europe, and the Asia Pacific. The company's CRM platform includes Marketing Hub, a toolset for marketing automation and email, social media, SEO, and reporting and analytics; Sales Hub offers email templates and tracking, conversations and live chat, meeting and call scheduling, lead and website visit alerts, lead scoring, sales automation, pipeline management, quoting, forecasting, and reporting; Service Hub, a service software designed to help businesses manage, respond, and connect with customers; and Content Hub enables businesses to create new and edit existing web content. It offers Operations Hub, which is designed for customer data to automate business processes, data cleanup, and provide customer insights and connections; and Commerce Hub, a B2B commerce suite. In addition, the company provides professional services to educate and train customers on how to utilize its CRM platform; and customer success, as well as phone and/or email and chat-based support services. It serves mid-market business-to-business companies. The company was incorporated in 2005 and is headquartered in Cambridge, Massachusetts.
Sector:Technology
Address:Two Canal Park, Cambridge, MA, United States, 02141
Website:https://www.hubspot.com
ISIN:US4435731009
LEI:529900BLNVEW0MVKJB37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:437.26
MA10:433.24
MA20:422.45
MA50:420.70
MA100:464.27
MA200:547.71
STO9:65.88
STO14:78.44
RSI14:72.99
WPR14:-21.56
MTM14:21.10
ROC14:0.05
ATR:5.94
Week High:440.80
Week Low:431.70
Month High:440.80
Month Low:391.40
Year High:807.97
Year Low:360.50
Volatility:15.30