EODData

FRA, 06S: Sportsman's Warehouse Holdings Inc

14 Aug 2026
LAST:

1.040

CHANGE:
 0.02
OPEN:
1.040
HIGH:
1.040
ASK:
0.000
VOLUME:
0
CHG(%):
1.96
PREV:
1.020
LOW:
1.040
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 261.0401.0401.0401.0400
13 Aug 261.0201.0201.0201.0200
12 Aug 261.0301.0301.0301.0300
07 Aug 261.0101.0101.0101.0100
06 Aug 261.0101.0101.0101.0100
04 Aug 260.9950.9950.9950.9950
03 Aug 260.9850.9850.9850.9850
31 Jul 261.0201.0201.0201.0200
30 Jul 261.0001.0001.0001.0000
29 Jul 261.0001.0001.0001.0000

PROFILE

Name:Sportsman's Warehouse Holdings Inc
About:Sportsman's Warehouse Holdings, Inc., together with its subsidiaries, operates as an outdoor sporting goods retailer in the United States. It offers camping products, such as backpacks, camp essentials, canoes and kayaks, coolers, outdoor cooking equipment, sleeping bags, tents, and tools; and apparel products, including camouflage, jackets, hats, outerwear, sportswear, technical gear, and work wear. The company also provides fishing products comprising bait, electronics, fishing rods, flotation items, fly fishing products, lines, lures, reels, tackles, and small boats; and foot wear products consist of hiking and work boots, socks, sport sandals, technical footwear, trial and casual shoes, and waders. In addition, it offers hunting and shooting products, such as ammunition, archery items, ATV accessories, blinds and tree stands, decoys, firearms, firearms safety and storage products, reloading equipment, and shooting gear products; and optics, electronics, accessories, and other products comprising gift items, GPS devices, knives, lighting, optics, and two-way radios. Further, the company's stores provide archery technician services, fishing-reel line winding, scope mounting and bore sighting, and cleaning services, as well as issues hunting and fishing licenses. Additionally, it offers various private label and special make-up offerings under the Rustic Ridge, Killik, Vital Impact, Yukon Gold, Lost Creek, and Sportsman's Warehouse brands. Sportsman's Warehouse Holdings, Inc. was founded in 1986 and is headquartered in West Jordan, Utah.
Address:1475 West 9000 South, West Jordan, UT, United States, 84088
Website:https://www.sportsmans.com
ISIN:US84920Y1064

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:46.40 
Forward P/E:0.67 
PEG Ratio:0.67 
Price to Sales:0.04 
Price to Book:0.30 
Profit Margin:-0.04 
Operating Margin:-0.07 
Return on Assets:-0.01 
Return on Equity:-0.27 
Revenue:1.066B 
EBITDA:25.09M 
Shares:38.32M 
Market Cap:39.85M 

TECHNICAL INDICATORS

MA5:1.021.8%
MA10:1.012.9%
MA20:1.012.5%
MA50:1.073.4%
MA100:1.138.7%
MA200:1.3328.2%
STO9:100.00 
STO14:100.00 
RSI14:55.56
MTM14:0.02
ROC14:0.02 
ATR:0.01 
Week High:1.040.0%
Week Low:1.013.0%
Month High:1.061.9%
Month Low:0.9928.2%
Year High:2.86175.0%
Year Low:0.959.5%
Volatility:11.05