EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0M9: FINEOS Corporation Holdings plc

09 Jun 2026
LAST:

1.330

CHANGE:
 0.08		OPEN:
1.330		HIGH:
1.330		ASK:
0.000		VOLUME:
0
CHG(%):
5.67		PREV:
1.410		LOW:
1.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 261.3301.3301.3301.3300
08 Jun 261.4101.4101.4101.4100
05 Jun 261.4301.4301.4301.4300
04 Jun 261.4701.4701.4701.4700
03 Jun 261.5101.5101.5101.5100
02 Jun 261.5001.5001.5001.5000
01 Jun 261.4701.4701.4701.4700
29 May 261.5401.5401.5401.5400
28 May 261.4401.4401.4401.4400
27 May 261.5301.5301.5301.5300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-88.37 
Price to Sales:3.80 
Price to Book:3.35 
Profit Margin:-0.01 
Operating Margin:-0.02 
Return on Assets:-0.03 
Return on Equity:-0.04 
Revenue:135.9M 
EBITDA:20.58M 

TECHNICAL INDICATORS

MA5:1.437.5%
MA10:1.4610.0%
MA20:1.5113.7%
MA50:1.5013.0%
MA100:1.4710.5%
RSI14:39.24 
WPR14:-100.00 
MTM14:-0.27
ROC14:-0.17 
ATR:0.06 
Week High:1.5113.5%
Week Low:1.330.0%
Month High:1.6624.8%
Month Low:1.33
Volatility:35.92