EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0M9: FINEOS Corporation Holdings plc

09 Oct 2026
LAST:

1.140

CHANGE:
 0.07		OPEN:
1.140		HIGH:
1.140		ASK:
0.000		VOLUME:
0
CHG(%):
5.79		PREV:
1.210		LOW:
1.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261.1401.1401.1401.1400
08 Oct 261.2101.2101.2101.2100
07 Oct 261.2101.2101.2101.2100
06 Oct 261.1901.1901.1901.1900
02 Oct 261.2101.2101.2101.2100
01 Oct 261.1901.1901.1901.1900
30 Sep 261.2701.2701.2701.2700
29 Sep 261.2601.2601.2601.2600
28 Sep 261.3001.3001.3001.3000
25 Sep 261.2701.2701.2701.2700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-88.37 
Price to Sales:3.80 
Price to Book:3.35 
Profit Margin:-0.01 
Operating Margin:-0.02 
Return on Assets:-0.03 
Return on Equity:-0.04 
Revenue:135.9M 
EBITDA:20.58M 

TECHNICAL INDICATORS

MA5:1.194.6%
MA10:1.237.5%
MA20:1.2711.7%
MA50:1.2812.2%
MA100:1.3114.7%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.16 
ATR:0.03 
Week High:1.216.1%
Week Low:1.140.0%
Month High:1.3619.3%
Month Low:1.14
Volatility:33.76