EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0M9: FINEOS Corporation Holdings plc

03 Feb 2026
LAST:

1.360

CHANGE:
 0.02		OPEN:
1.360		HIGH:
1.360		ASK:
0.000		VOLUME:
13
CHG(%):
1.49		PREV:
1.340		LOW:
1.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 261.3601.3601.3601.36013
02 Feb 261.3401.3401.3401.34013
30 Jan 261.2801.2801.2801.28013
29 Jan 261.3301.3301.3301.33013
28 Jan 261.4801.4801.4801.48013
27 Jan 261.4901.4901.4901.49013
26 Jan 261.4801.4801.4801.48013
23 Jan 261.4801.4801.4801.48013
22 Jan 261.4501.4501.4501.45013
21 Jan 261.4101.4101.4101.41013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-88.37 
Price to Sales:3.80 
Price to Book:3.35 
Profit Margin:-0.01 
Operating Margin:-0.02 
Return on Assets:-0.03 
Return on Equity:-0.04 
Revenue:135.9M 
EBITDA:20.58M 

TECHNICAL INDICATORS

MA5:1.360.1%
MA10:1.413.7%
MA20:1.5413.3%
STO9:38.10
STO14:22.22
RSI14:25.00 
WPR14:-77.78
MTM14:-0.27
ROC14:-0.17 
ATR:0.05 
Week High:1.499.6%
Week Low:1.286.3%
Month High:1.8133.1%
Month Low:1.28