EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0M9: FINEOS Corporation Holdings plc

15 May 2026
LAST:

1.590

CHANGE:
 0.01		OPEN:
1.590		HIGH:
1.590		ASK:
0.000		VOLUME:
0
CHG(%):
0.63		PREV:
1.580		LOW:
1.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 261.5901.5901.5901.5900
14 May 261.5801.5801.5801.5800
13 May 261.5901.5901.5901.5900
12 May 261.6301.6301.6301.6300
11 May 261.6601.6601.6601.6600
08 May 261.6301.6301.6301.6300
06 May 261.7501.7501.7501.7500
04 May 261.7201.7201.7201.72010
30 Apr 261.6901.6901.6901.6900
29 Apr 261.6701.6701.6701.6700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-88.37 
Price to Sales:3.80 
Price to Book:3.35 
Profit Margin:-0.01 
Operating Margin:-0.02 
Return on Assets:-0.03 
Return on Equity:-0.04 
Revenue:135.9M 
EBITDA:20.58M 

TECHNICAL INDICATORS

MA5:1.611.3%
MA10:1.653.8%
MA20:1.590.2%
MA50:1.487.3%
STO9:5.88 
STO14:20.00 
RSI14:50.94
WPR14:-80.00 
MTM14:0.02
ROC14:0.01 
ATR:0.04 
Week High:1.664.4%
Week Low:1.580.6%
Month High:1.7510.1%
Month Low:1.33
Volatility:45.11