EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0B3: Great Pacific Gold Corp.

14 Aug 2026
LAST:

0.2080

CHANGE:
 0.02		OPEN:
0.2080		HIGH:
0.2080		ASK:
0.0000		VOLUME:
0
CHG(%):
8.33		PREV:
0.1920		LOW:
0.2080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.20800.20800.20800.20800
13 Aug 260.19500.21800.19200.19200
12 Aug 260.20200.20200.20200.20200
07 Aug 260.18800.18800.18800.18800
06 Aug 260.19400.19400.19400.19400
05 Aug 260.18000.21600.17500.210018.9K
04 Aug 260.16500.16500.16300.16303.0K
03 Aug 260.16300.16300.16300.1630100
31 Jul 260.16700.16700.16700.16700
30 Jul 260.17100.17100.16400.16400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.47 
PEG Ratio:0.30 
Price to Book:2.07 
Return on Assets:-0.39 
Return on Equity:-0.19 
EPS Ratio:-0.01 
Shares:196.0M 
Market Cap:40.77M 

TECHNICAL INDICATORS

MA5:0.205.7%
MA10:0.1912.4%
MA20:0.1719.3%
MA50:0.203.4%
MA100:0.2311.7%
STO9:81.82 
STO14:82.46 
RSI14:55.41
WPR14:-4.08 
MTM14:0.03
ROC14:0.20 
ATR:0.01 
Week High:0.224.8%
Week Low:0.1910.6%
Month High:0.224.8%
Month Low:0.15
Volatility:42.70