EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0B3: Great Pacific Gold Corp.

05 Oct 2026
LAST:

0.1040

CHANGE:
 0.01		OPEN:
0.1040		HIGH:
0.1040		ASK:
0.0000		VOLUME:
0
CHG(%):
8.33		PREV:
0.0960		LOW:
0.1040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 260.10400.10400.10400.10400
02 Oct 260.10400.10400.09600.09600
01 Oct 260.10400.10400.09900.09900
30 Sep 260.10600.10600.09900.09900
29 Sep 260.09550.10900.09300.109016.0K
28 Sep 260.10200.10200.09200.09200
25 Sep 260.10100.10100.09900.09900
24 Sep 260.11600.11600.10800.10800
23 Sep 260.11800.11800.11100.11100
22 Sep 260.12000.12000.12000.12000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.27 
PEG Ratio:0.29 
Price to Book:0.73 
Return on Assets:-0.39 
Return on Equity:-0.19 
EPS Ratio:-0.03 
Shares:196.06M 
Market Cap:20.39M 

TECHNICAL INDICATORS

MA5:0.102.6%
MA10:0.100.3%
MA20:0.1216.6%
MA50:0.1650.0%
MA100:0.1983.5%
STO9:46.15
STO14:27.27
RSI14:28.57 
WPR14:-62.50
MTM14:-0.02
ROC14:-0.16 
ATR:0.01 
Week High:0.114.8%
Week Low:0.0913.0%
Month High:0.1649.0%
Month Low:0.09
Volatility:122.25