EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0FE: ACQ BURE AB

03 Nov 2025
LAST:

8.658

CHANGE:
 0.25		OPEN:
8.574		HIGH:
8.952		ASK:
0.000		VOLUME:
154
CHG(%):
2.81		PREV:
8.908		LOW:
8.574		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 258.5748.9528.5748.658154
31 Oct 258.4108.9088.4108.908154
30 Oct 258.0688.6048.0688.604154
29 Oct 258.0148.3848.0148.340154
28 Oct 257.9168.2607.9168.260154
27 Oct 257.7148.1627.7148.162154
24 Oct 259.9769.9767.9787.978154
23 Oct 2510.54510.78510.54510.785290
22 Oct 2510.24010.42510.24010.425290
21 Oct 2510.18010.51010.18010.370290

COMPANY PROFILE

Name:ACQ BURE AB
About:Yubico AB provides authentication solutions for use in computers, networks, and online services. The company offers YubiKey 5, YubiKey 5 FIPS, YubiKey Bio, and security key series hardware products. It also provides YubiHSM, a hardware security module application for protection of cryptographic keys in servers and computing devices; Yubico enrollment suite, a solution for a complete registration and configuration service of YubiKeys; Yubico authenticator, a software-based solution for authenticating users of software applications on computers and cellphones; and software development kits. In addition, the company offers YubiEnterprise delivery, a service that streamlines the distribution of YubiKeys to end users; YubiCloud, a web service for verifying one-time passwords; and computer login tools. It serves technology, financial services, cryptocurrency, retail and hospitality, pharmaceuticals, education, healthcare, federal government, state and local government, manufacturing, elections and political campaigns, energy and natural resources, telecommunications, and federal systems integrators. The company operates in Sweden, the Americas, the Asia Pacific, rest of Europe, the Middle East, and Africa. Yubico AB was founded in 2007 and is headquartered in Stockholm, Sweden.
Sector:Technology
Address:Gävlegatan 22, Stockholm, Sweden, 113 30
Website:https://www.yubico.com
ISIN:SE0015657788

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.98 
Forward P/E:34.36 
PEG Ratio:-0.36 
Price to Sales:0.32 
Price to Book:0.45 
Profit Margin:0.11 
Operating Margin:0.03 
Return on Assets:0.10 
Return on Equity:0.17 
Revenue:211.99M 
EBITDA:29.85M 
Shares:86.43M 
Market Cap:748.28M 

TECHNICAL INDICATORS

MA5:8.551.2%
MA10:9.054.5%
MA20:10.0616.2%
MA50:11.2429.8%
MA100:11.7035.1%
MA200:14.6469.0%
STO9:24.23
STO14:23.76
RSI14:28.03 
WPR14:-75.77
MTM14:-2.00
ROC14:-0.19 
ATR:0.53 
Week High:8.953.4%
Week Low:7.7112.2%
Month High:11.9337.7%
Month Low:7.7169.0%
Year High:25.50194.6%
Year Low:7.7112.2%