FRA, 0TN End of Day and Historical Stock Data []

12 Aug 2025

LAST: 1.835	CHANGE: 0.01	OPEN: 1.835	HIGH: 1.840	ASK: 0.000	VOLUME: 3.2K
LAST: 1.835	CHG(%): 0.55	PREV: 1.825	LOW: 1.830	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	1.835	1.840	1.830	1.835	3.2K
11 Aug 25	1.800	1.825	1.795	1.825	3.2K
08 Aug 25	1.785	1.805	1.775	1.805	3.2K
07 Aug 25	1.798	1.798	1.773	1.773	0
06 Aug 25	1.863	1.863	1.758	1.798	0
05 Aug 25	1.822	1.841	1.822	1.841	0
04 Aug 25	1.843	1.823	1.828	1.843	0
01 Aug 25	1.856	1.851	1.817	1.851	0
31 Jul 25	1.878	1.878	1.853	1.853	0
30 Jul 25	1.857	1.857	1.813	1.834	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.835