FRA, 0FA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 9.210	CHANGE: 0.07	OPEN: 8.930	HIGH: 9.210	ASK: 0.000	VOLUME: 111
LAST: 9.210	CHG(%): 0.71	PREV: 9.145	LOW: 8.930	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	8.930	9.210	8.930	9.210	111
12 Aug 25	8.955	9.145	8.955	9.145	111
11 Aug 25	9.070	9.140	9.070	9.140	111
08 Aug 25	9.055	9.300	9.055	9.300	111
07 Aug 25	8.983	9.309	8.983	9.309	0
06 Aug 25	9.053	9.232	9.053	9.232	0
05 Aug 25	8.995	9.374	8.995	9.374	0
04 Aug 25	8.906	9.097	8.906	9.097	0
01 Aug 25	8.872	9.177	8.872	9.177	0
31 Jul 25	8.889	9.110	8.889	9.110	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.210