EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0GI0: HELIA GROUP LTD.

03 Nov 2025
LAST:

2.960

CHANGE:
 0.00		OPEN:
2.960		HIGH:
2.960		ASK:
0.000		VOLUME:
704
CHG(%):
0.00		PREV:
2.960		LOW:
2.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 252.9602.9602.9602.960704
31 Oct 252.9602.9602.9602.960704
30 Oct 252.9802.9802.9802.980704
29 Oct 253.0603.0603.0603.060704
28 Oct 253.0803.0803.0803.080704
27 Oct 253.1203.1203.1203.120704
24 Oct 253.0803.0803.0803.080704
23 Oct 253.0803.0803.0803.080704
22 Oct 253.0203.0203.0203.020704
21 Oct 253.0203.0203.0203.020704

COMPANY PROFILE

Name:HELIA GROUP LTD.
About:Helia Group Limited, together with its subsidiaries, is involved in the loan mortgage insurance business primarily in Australia. The company facilitates residential mortgage lending by transferring risk from lenders to lenders mortgage insurance (LMI) providers, primarily for high loan to value ratio residential mortgage loans; and portfolio of seasoned home loans. The company was formerly known as Genworth Mortgage Insurance Australia Limited and changed its name to Helia Group Limited in November 2022. The company was founded in 1965 and is headquartered in North Sydney, Australia.
Address:101 Miller Street, North Sydney, NSW, Australia, 2060
Website:https://helia.com.au
ISIN:AU0000251498

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.59 
Forward P/E:7.73 
Price to Sales:1.47 
Price to Book:1.49 
DivYield:0.10 
Div/Share:0.32 
Revenue:559.63M 
EBITDA:490.96M 
Shares:272.1M 
Market Cap:805.42M 

TECHNICAL INDICATORS

MA5:3.011.6%
MA10:3.042.6%
MA20:3.022.1%
MA50:3.104.8%
MA100:2.970.3%
MA200:2.892.3%
STO14:20.00 
RSI14:52.17
WPR14:-80.00 
ATR:0.03 
Week High:3.125.4%
Week Low:2.960.0%
Month High:3.208.1%
Month Low:2.922.3%
Year High:3.5921.1%
Year Low:2.0147.6%
Volatility:8.57 

RECENT SPLITS

Date Ratio
24 May 20160.8555-1

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.24
19 Mar 2025$0.38
04 Sep 2024$0.08
07 Mar 2024$0.25
05 Sep 2023$0.08
09 Mar 2023$0.23
16 Aug 2022$0.07
10 Mar 2022$0.13
17 Aug 2021$0.03
04 Mar 2020$0.04