EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0TS: Safello Group AB

30 Sep 2026
LAST:

0.3580

CHANGE:
 0.00		OPEN:
0.3580		HIGH:
0.3580		ASK:
0.0000		VOLUME:
0
CHG(%):
0.85		PREV:
0.3550		LOW:
0.3580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.35800.35800.35800.35800
29 Sep 260.35500.35500.35500.35500
28 Sep 260.33000.33000.33000.33000
25 Sep 260.28900.28900.28900.28900
24 Sep 260.24600.28100.24600.28101.4K
23 Sep 260.25100.25100.25100.25100
22 Sep 260.25100.25100.25100.25100
21 Sep 260.25800.25800.25800.25800
18 Sep 260.23800.23800.23800.23800
17 Sep 260.24500.24500.24500.24500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.20 
PEG Ratio:-0.32 
Price to Sales:0.01 
Price to Book:0.14 
Profit Margin:-0.03 
Operating Margin:-0.02 
Return on Assets:-0.58 
Return on Equity:-0.72 
Revenue:807.04M 
EBITDA:915.1K 

TECHNICAL INDICATORS

MA5:0.3211.0%
MA10:0.2925.4%
MA20:0.2638.0%
MA50:0.2543.7%
MA100:0.2540.8%
STO9:100.00 
STO14:100.00 
RSI14:84.13 
MTM14:0.13
ROC14:0.58 
ATR:0.01 
Week High:0.360.0%
Week Low:0.2545.5%
Month High:0.360.0%
Month Low:0.22