EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0TS: Safello Group AB

23 Oct 2026
LAST:

0.2570

CHANGE:
 0.00		OPEN:
0.2570		HIGH:
0.2570		ASK:
0.0000		VOLUME:
0
CHG(%):
0.77		PREV:
0.2590		LOW:
0.2570		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.25700.25700.25700.25700
22 Oct 260.25900.25900.25900.25900
21 Oct 260.25300.25300.25300.25300
20 Oct 260.25600.25600.25600.25600
19 Oct 260.25700.25700.25700.25700
16 Oct 260.27200.27200.27200.27200
15 Oct 260.27700.27700.27700.27700
13 Oct 260.29700.29700.29700.29700
12 Oct 260.29000.29000.29000.29000
09 Oct 260.31500.31500.31500.31500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.20 
PEG Ratio:0.06 
Price to Sales:0.01 
Price to Book:0.17 
Profit Margin:-0.03 
Operating Margin:-0.02 
Return on Assets:-0.58 
Return on Equity:-0.72 
Revenue:807.04M 
EBITDA:915.1K 

TECHNICAL INDICATORS

MA5:0.260.2%
MA10:0.276.3%
MA20:0.3017.3%
MA50:0.273.2%
MA100:0.260.6%
STO9:9.09 
STO14:4.08 
RSI14:20.71 
WPR14:-95.92 
MTM14:-0.09
ROC14:-0.27 
ATR:0.01 
Week High:0.275.8%
Week Low:0.251.6%
Month High:0.3639.3%
Month Low:0.25
Volatility:31.76