EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0SG: Enad Global 7 AB

09 Apr 2026
LAST:

1.450

CHANGE:
 0.04		OPEN:
1.450		HIGH:
1.450		ASK:
0.000		VOLUME:
0
CHG(%):
2.95		PREV:
1.494		LOW:
1.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 261.4501.4501.4501.4500
07 Apr 261.4941.4941.4941.4944.0K
02 Apr 261.4761.4761.4761.4760
01 Apr 261.5241.5241.5241.5240
31 Mar 261.4221.4221.4221.4220
30 Mar 261.4201.4201.4201.4200
27 Mar 261.4361.4361.4361.4360
26 Mar 261.3481.3481.3481.3484.0K
25 Mar 261.3601.3601.3581.3584.0K
24 Mar 261.3381.3381.3301.3304.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.95 
PEG Ratio:-0.17 
Price to Sales:0.67 
Price to Book:0.03 
Profit Margin:-0.09 
Operating Margin:-0.08 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:176.02M 
EBITDA:40.5M 

TECHNICAL INDICATORS

MA5:1.471.6%
MA10:1.431.7%
MA20:1.403.4%
MA50:1.3011.3%
STO9:57.95
STO14:68.38
RSI14:62.98 
WPR14:-31.62
MTM14:0.12
ROC14:0.09 
ATR:0.03 
Week High:1.493.0%
Week Low:1.450.0%
Month High:1.525.1%
Month Low:1.29

RECENT DIVIDENDS

Date Amount
31 May 2024$0.02