EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0SG: Enad Global 7 AB

05 Oct 2026
LAST:

1.180

CHANGE:
 0.04		OPEN:
1.196		HIGH:
1.196		ASK:
0.000		VOLUME:
0
CHG(%):
3.44		PREV:
1.222		LOW:
1.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 261.1961.1961.1801.1800
02 Oct 261.2221.2221.2221.2220
01 Oct 261.2001.2281.2001.2280
30 Sep 261.2341.2341.2341.2340
29 Sep 261.2521.2521.2521.2520
28 Sep 261.2661.2661.2661.2660
25 Sep 261.3221.3221.3221.3220
24 Sep 261.2761.2761.2761.2760
23 Sep 261.2981.2981.2981.2980
22 Sep 261.2561.2561.2561.2560

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.95 
PEG Ratio:-0.13 
Price to Sales:0.09 
Price to Book:0.04 
Profit Margin:-1.13 
Operating Margin:-1.25 
Return on Assets:-0.34 
Return on Equity:-0.72 
Revenue:1.665B 
EBITDA:267.1M 

TECHNICAL INDICATORS

MA5:1.223.7%
MA10:1.256.2%
MA20:1.3211.7%
MA50:1.5632.3%
MA100:1.6337.8%
RSI14:28.76 
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.17 
ATR:0.04 
Week High:1.277.3%
Week Low:1.180.0%
Month High:1.4220.7%
Month Low:1.18
Volatility:15.33 

RECENT DIVIDENDS

Date Amount
31 May 2024$0.02