EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0SG: Enad Global 7 AB

15 Jul 2026
LAST:

1.504

CHANGE:
 0.04		OPEN:
1.504		HIGH:
1.504		ASK:
0.000		VOLUME:
0
CHG(%):
2.59		PREV:
1.544		LOW:
1.504		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 261.5041.5041.5041.5040
14 Jul 261.5441.5441.5441.5440
13 Jul 261.5441.5441.5441.5440
10 Jul 261.5401.5401.5401.5400
09 Jul 261.5781.5781.5781.5780
08 Jul 261.5661.5661.5661.5660
07 Jul 261.5961.5961.5961.5960
06 Jul 261.6241.6241.6241.6240
03 Jul 261.6061.6061.6061.6060
02 Jul 261.6261.6261.6261.6260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.95 
PEG Ratio:-0.13 
Price to Sales:0.08 
Price to Book:0.04 
Profit Margin:-1.13 
Operating Margin:-1.25 
Return on Assets:-0.36 
Return on Equity:-0.72 
Revenue:1.665B 
EBITDA:267.1M 

TECHNICAL INDICATORS

MA5:1.542.5%
MA10:1.574.6%
MA20:1.595.8%
MA50:1.6912.4%
MA100:1.553.2%
RSI14:25.95 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.10 
ATR:0.03 
Week High:1.584.9%
Week Low:1.500.0%
Month High:1.6811.8%
Month Low:1.50
Volatility:2.51 

RECENT DIVIDENDS

Date Amount
31 May 2024$0.02