EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0VC: OMER - DECUGIS + CIE EO 1

11 Feb 2026
LAST:

9.780

CHANGE:
 0.14		OPEN:
9.780		HIGH:
9.780		ASK:
0.000		VOLUME:
636
CHG(%):
1.45		PREV:
9.640		LOW:
9.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 269.7809.7809.7809.780636
10 Feb 269.6409.6409.6409.640636
09 Feb 269.5009.5009.5009.500636
06 Feb 269.0609.1609.0609.160636
05 Feb 268.9808.9808.9808.980150
04 Feb 269.1209.1209.1209.120150
03 Feb 268.7408.7408.7408.740150
02 Feb 268.3608.3608.3608.3600
30 Jan 268.1808.1808.1808.180150
29 Jan 268.1608.1608.1608.160150

PROFILE

Name:OMER - DECUGIS + CIE EO 1
About:Omer-Decugis & Cie SA produces and sells fresh fruits and vegetables in France and internationally. It offers bananas, pineapples, and mango and ripened fruits, as well as various exotic and ethnic, and premium fruits and vegetables. The company also provides tomatoes, apples, citrus fruits, beans, pears, and seasonal fruits and vegetables. It offers its products under the Dibra, Terrasol, Selvatica, Le Marche, Don Ed's, Fine, Elit, and Croq'apy brand names. The company was founded in 1850 and is based in Rungis, France. Omer-Decugis & Cie SA is a subsidiary of Lescot SAS.
Address:1 Place Paul Omer-Decugis, Rungis, France, 94538
Website:https://www.omerdecugis.com
ISIN:FR0014003T71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.67 
Price to Sales:0.24 
Price to Book:1.82 
Profit Margin:0.02 
Operating Margin:-0.01 
Return on Assets:0.05 
Return on Equity:0.13 
DivYield:0.01 
Div/Share:0.08 
Revenue:263.5M 
EBITDA:7.25M 
Shares:8.49M 
Market Cap:83.04M 

TECHNICAL INDICATORS

MA5:9.413.9%
MA10:8.969.1%
MA20:9.117.3%
MA50:8.1719.7%
MA100:7.7825.6%
MA200:7.0438.9%
STO9:100.00 
STO14:100.00 
RSI14:57.37
MTM14:0.44
ROC14:0.05 
ATR:0.27 
Week High:9.780.0%
Week Low:8.988.9%
Month High:9.921.4%
Month Low:8.0238.9%
Year High:9.921.4%
Year Low:3.95147.9%
Volatility:28.21 

RECENT DIVIDENDS

Date Amount
14 Apr 2025$0.08
15 Apr 2024$0.04
03 May 2023$0.04
16 May 2022$0.04