EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0VC: OMER - DECUGIS + CIE EO 1

23 Dec 2025
LAST:

7.480

CHANGE:
 0.10		OPEN:
7.460		HIGH:
7.480		ASK:
0.000		VOLUME:
3
CHG(%):
1.36		PREV:
7.380		LOW:
7.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 257.4607.4807.4607.4803
22 Dec 257.3807.3807.3807.38010
19 Dec 257.3807.3807.3807.38010
18 Dec 257.3807.3807.3807.38010
17 Dec 257.3007.6007.3007.60010
16 Dec 257.3407.3407.3407.340435
15 Dec 257.2607.2607.2607.260435
12 Dec 257.2607.2607.1007.100435
11 Dec 257.2207.2207.2207.220300
10 Dec 257.3007.3007.3007.300300

PROFILE

Name:OMER - DECUGIS + CIE EO 1
About:Omer-Decugis & Cie SA produces and sells fresh fruits and vegetables in France and internationally. It offers bananas, pineapples, and mango and ripened fruits, as well as various exotic and ethnic, and premium fruits and vegetables. The company also provides tomatoes, apples, citrus fruits, beans, pears, and seasonal fruits and vegetables. It offers its products under the Dibra, Terrasol, Selvatica, Le Marche, Don Ed's, Fine, Elit, and Croq'apy brand names. The company was founded in 1850 and is based in Rungis, France. Omer-Decugis & Cie SA is a subsidiary of Lescot SAS.
Address:1 Place Paul Omer-Decugis, Rungis, France, 94538
Website:https://www.omerdecugis.com
ISIN:FR0014003T71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.75 
Price to Sales:0.24 
Price to Book:1.83 
Profit Margin:0.02 
Operating Margin:-0.01 
Return on Assets:0.05 
Return on Equity:0.13 
DivYield:0.01 
Div/Share:0.08 
Revenue:263.5M 
EBITDA:7.25M 
Shares:8.49M 
Market Cap:63.51M 

TECHNICAL INDICATORS

MA5:7.440.5%
MA10:7.341.9%
MA20:7.351.7%
MA50:7.391.3%
MA100:7.470.2%
MA200:6.3417.9%
STO9:76.00
STO14:76.00
RSI14:59.32
WPR14:-24.00
MTM14:0.22
ROC14:0.03 
ATR:0.09 
Week High:7.601.6%
Week Low:7.302.5%
Month High:7.601.6%
Month Low:7.1017.9%
Year High:8.6715.9%
Year Low:3.8295.9%
Volatility:19.93 

RECENT DIVIDENDS

Date Amount
14 Apr 2025$0.08
15 Apr 2024$0.04
03 May 2023$0.04
16 May 2022$0.04