FRA, 0DI End of Day and Historical Stock Data []

11 Aug 2025

LAST: 81.00	CHANGE: 1.00	OPEN: 81.00	HIGH: 81.00	ASK: 0.00	VOLUME: 48
LAST: 81.00	CHG(%): 1.22	PREV: 82.00	LOW: 81.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	81.00	81.00	81.00	81.00	48
08 Aug 25	82.00	82.00	82.00	82.00	48
07 Aug 25	81.15	81.15	81.15	81.15	0
06 Aug 25	82.56	82.56	82.56	82.56	0
05 Aug 25	81.95	81.95	81.95	81.95	0
04 Aug 25	79.76	79.76	79.76	79.76	0
01 Aug 25	82.49	82.49	82.49	82.49	0
31 Jul 25	84.33	84.33	84.33	84.33	0
30 Jul 25	84.47	84.47	84.47	84.47	0
29 Jul 25	85.23	85.23	85.23	85.23	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.00