EODData

FRA, 0WE: WEATHERFORD INTL DL -001

23 Dec 2025
LAST:

65.40

CHANGE:
 0.22
OPEN:
67.48
HIGH:
67.54
ASK:
0.00
VOLUME:
25
CHG(%):
0.34
PREV:
65.18
LOW:
65.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2567.4867.5465.4065.4025
22 Dec 2566.5266.5265.1865.1825
19 Dec 2564.8864.9863.0863.0825
18 Dec 2565.2865.3463.6663.6625
17 Dec 2564.5264.5262.5062.5025
16 Dec 2566.1466.2263.6663.6625
15 Dec 2567.8867.8866.0266.0225
12 Dec 2568.4068.4467.1867.1825
11 Dec 2568.4668.4666.1266.1225
10 Dec 2568.2268.2266.0266.0225

PROFILE

Name:WEATHERFORD INTL DL -001
About:Weatherford International plc, an energy services company, provides equipment and services for the drilling, evaluation, completion, production, and intervention of oil, geothermal, and natural gas wells worldwide. The company operates through three segments: Drilling and Evaluation; Well Construction and Completions; and Production and Intervention. It offers managed pressure drilling; directional drilling services, and logging and measurement services while drilling; services related to rotary-steerable systems, high temperature and high pressure sensors, drilling reamers, and circulation subs; open-hole and cased-hole logging services; drilling fluids; and intervention and remediation services. The company also provides tubular handling, management, and connection services; cementing products, including plugs, float and stage equipment, and torque-and-drag reduction technology for zonal isolation; completion tools, such as safety valves, production packers, downhole reservoir monitoring, flow control, isolation packers, multistage fracturing systems and sand-control technologies; liner hangers to suspend a casing string in high-temperature and high-pressure wells; and well Services. In addition, it offers re-entry, fishing, and well abandonment services, as well as patented bottom hole, tubular-handling equipment, pressure-control equipment, and drill pipe and tubulars; artificial lift systems, including reciprocating rod, progressing cavity pumping, and related automation and control systems, as well as gas, hydraulic, plunger, and hybrid lift systems; and software, automation and flow measurement solutions. Further, it provides electrical and hydraulic power transmission to subsea equipment; and pressure pumping and reservoir stimulation services, such as acidizing, fracturing, cementing, and coiled-tubing intervention. The company was incorporated in 1972 and is based in Houston, Texas.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:2000 St. James Place, Houston, TX, United States, 77056
Website:https://www.weatherford.com
ISIN:IE00BLNN3691

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.42 
Forward P/E:7.01 
PEG Ratio:1.43 
Price to Sales:0.94 
Price to Book:2.96 
Profit Margin:0.08 
Operating Margin:0.15 
Return on Assets:0.09 
Return on Equity:0.30 
DivYield:0.02 
Div/Share:1.00 
Revenue:4.313B 
EBITDA:910.43M 
Shares:71.84M 
Market Cap:4.698B 

TECHNICAL INDICATORS

MA5:63.962.2%
MA10:64.880.8%
MA20:63.962.3%
MA50:61.216.8%
MA100:56.5615.6%
MA200:50.7728.8%
STO9:48.66
STO14:48.66
RSI14:60.83 
WPR14:-38.03
MTM14:0.40
ROC14:0.01 
ATR:2.30 
Week High:67.543.3%
Week Low:62.504.6%
Month High:68.464.7%
Month Low:60.3228.8%
Year High:72.3710.7%
Year Low:36.1780.8%
Volatility:34.89 

RECENT DIVIDENDS

Date Amount
06 Nov 2025$0.22
06 Aug 2025$0.21
06 May 2025$0.21
21 Feb 2025$0.21
06 Nov 2024$0.21
13 Aug 2024$0.21