FRA, 0WE End of Day and Historical Stock Data []

11 Aug 2025

LAST: 46.82	CHANGE: 0.45	OPEN: 47.26	HIGH: 47.28	ASK: 0.00	VOLUME: 300
LAST: 46.82	CHG(%): 0.97	PREV: 46.37	LOW: 46.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	47.26	47.28	46.82	46.82	300
08 Aug 25	47.04	47.05	46.37	46.37	300
07 Aug 25	46.86	47.15	46.32	46.32	0
06 Aug 25	49.19	49.51	47.85	47.85	0
05 Aug 25	48.15	48.15	47.52	47.52	0
04 Aug 25	46.84	47.83	45.93	45.93	0
01 Aug 25	48.69	48.69	46.92	46.92	0
31 Jul 25	50.91	51.02	49.57	49.57	0
30 Jul 25	50.23	52.49	49.61	49.61	0
29 Jul 25	50.90	50.55	49.69	49.69	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.82