EODData

FRA, 0AH1: AUTOHELLAS S.A.NA EO 108

04 Nov 2025
LAST:

10.78

CHANGE:
 0.84
OPEN:
10.78
HIGH:
10.78
ASK:
0.00
VOLUME:
200
CHG(%):
7.23
PREV:
11.62
LOW:
10.78
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2510.7810.7810.7810.78200
03 Nov 2510.6811.6210.6811.62200
31 Oct 2510.8610.8610.8610.86600
30 Oct 2511.0411.0411.0411.04600
29 Oct 2510.9410.9410.9410.94600
28 Oct 2510.9610.9610.9610.96600
27 Oct 2511.0211.0211.0211.02600
24 Oct 2510.9410.9410.9410.94600
23 Oct 2510.8410.8610.8410.86600
22 Oct 2510.8410.8410.8410.84600

COMPANY PROFILE

Name:AUTOHELLAS S.A.NA EO 108
About:Autohellas S.A., together with its subsidiaries, engages in the car rental and sale activities under the Hertz, Thrifty, Dollar, and Firefly brands. The company operates in three segments: Car Rentals & Sales of Used Cars; Trade of Cars - Spare Parts & Related Services; and International Activity of Car Rentals and Cars Sales. It offers occasional and small duration rental services to individuals and companies; and fleet management services for individuals, companies, and public sector entities, as well as sale of fleet vehicles. The company also operates as a distributor and authorized repairer of FORD, OPEL, VOLVO, HYUNDAI, KIA, SEAT, CUPRA, ALFA ROMEO, JEEP, FIAT, FIAT PROFESSIONAL, ABARTH, LANCIA, BMW, BMW MOTORRAD, MINI, and SAAB. In addition, it imports and distributes aftermarket car parts. It operates in Greece, Cyprus, Bulgaria, Romania, Serbia, Montenegro, Croatia, Ukraine, and Portugal. The company was formerly known as Hertz Hellas and changed its name to Autohellas S.A. in 1974. Autohellas S.A. was incorporated in 1962 and is headquartered in Athens, Greece.
Address:31 Viltanioti Street, Athens, Greece, 145 64
Website:https://www.autohellas.gr
ISIN:GRS337003008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:6.42 
Price to Sales:0.51 
Price to Book:1.06 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.18 
Revenue:1.015B 
EBITDA:295.14M 
Shares:48.05M 
Market Cap:517.99M 

TECHNICAL INDICATORS

MA5:11.052.5%
MA10:10.991.9%
MA20:10.931.4%
MA50:11.032.4%
MA100:10.780.0%
MA200:10.931.4%
STO14:8.70 
RSI14:47.69
WPR14:-91.30 
MTM14:-0.16
ROC14:-0.01 
ATR:0.20 
Week High:11.627.8%
Week Low:10.680.9%
Month High:11.627.8%
Month Low:10.681.4%
Year High:12.8519.2%
Year Low:9.7111.0%
Volatility:25.22 

RECENT SPLITS

Date Ratio
22 Nov 20131-3
16 Oct 20131-3

RECENT DIVIDENDS

Date Amount
10 Apr 2025$0.85
22 Apr 2024$0.70
24 Apr 2023$0.65
05 Dec 2022$1.01
05 Jul 2013$9.72
27 Jun 2013$1.08