FRA, 0C6 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 24.80	CHANGE: 3.00	OPEN: 24.80	HIGH: 24.80	ASK: 0.00	VOLUME: 60
LAST: 24.80	CHG(%): 10.79	PREV: 27.80	LOW: 24.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	24.80	24.80	24.80	24.80	60
08 Aug 25	27.80	27.80	27.80	27.80	60
07 Aug 25	27.27	27.27	27.27	27.27	0
06 Aug 25	27.03	27.03	27.03	27.03	0
05 Aug 25	27.46	27.46	27.46	27.46	0
04 Aug 25	27.62	27.62	27.62	27.62	0
01 Aug 25	28.54	28.54	28.54	28.54	0
31 Jul 25	28.99	28.99	28.99	28.99	0
30 Jul 25	28.35	28.35	28.35	28.35	0
29 Jul 25	29.18	29.18	29.18	29.18	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.80