EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0YR: Repay Holdings Corporation

05 Oct 2026
LAST:

3.360

CHANGE:
 0.10		OPEN:
3.320		HIGH:
3.360		ASK:
0.000		VOLUME:
0
CHG(%):
3.07		PREV:
3.260		LOW:
3.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 263.3203.3603.3003.3600
02 Oct 263.2403.2603.1603.2600
01 Oct 263.1203.2203.1203.2000
30 Sep 263.2003.2003.0803.0800
29 Sep 263.2203.2203.1403.1800
28 Sep 263.2403.2403.1203.1800
25 Sep 263.3603.3603.2003.2000
24 Sep 263.2603.3603.2203.3400
23 Sep 263.3203.3203.2203.2200
22 Sep 263.3403.3403.1603.2800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.10 
PEG Ratio:-0.03 
Price to Sales:0.78 
Price to Book:0.61 
Profit Margin:-0.50 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:-0.32 
Revenue:291.64M 
EBITDA:81.95M 

TECHNICAL INDICATORS

MA5:3.224.5%
MA10:3.234.0%
MA20:3.185.7%
MA50:3.204.9%
MA100:3.166.5%
STO9:100.00 
STO14:93.33 
RSI14:59.57
MTM14:0.18
ROC14:0.06 
ATR:0.11 
Week High:3.360.0%
Week Low:3.089.1%
Month High:3.380.6%
Month Low:2.92
Volatility:10.37