EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0YR: Repay Holdings Corporation

01 Jul 2026
LAST:

3.660

CHANGE:
 0.06		OPEN:
3.600		HIGH:
3.740		ASK:
0.000		VOLUME:
0
CHG(%):
1.67		PREV:
3.600		LOW:
3.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 263.6003.7403.5003.6600
30 Jun 263.6403.6603.6003.6000
29 Jun 263.0603.8603.0603.6201.0K
25 Jun 262.8002.8002.7402.7400
24 Jun 262.7002.8202.7002.8000
23 Jun 262.7202.7802.7202.7200
22 Jun 262.8802.8802.7602.8200
19 Jun 262.8402.8402.8402.8400
18 Jun 262.8202.8802.8202.8800
17 Jun 262.7602.9202.7602.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.82 
PEG Ratio:0.09 
Price to Sales:0.91 
Price to Book:0.48 
Profit Margin:-0.39 
Operating Margin:-0.04 
Return on Assets:0.00 
Return on Equity:-0.18 
Revenue:262.15M 
EBITDA:76.08M 

TECHNICAL INDICATORS

MA5:3.2811.4%
MA10:3.0520.1%
MA20:2.9922.6%
MA50:3.0420.3%
MA100:2.7931.2%
STO9:82.46 
STO14:82.46 
RSI14:74.07 
MTM14:0.74
ROC14:0.25 
ATR:0.18 
Week High:3.865.5%
Week Low:2.7035.6%
Month High:3.865.5%
Month Low:2.70
Volatility:35.54