EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0YR: Repay Holdings Corporation

14 Aug 2026
LAST:

3.100

CHANGE:
 0.08		OPEN:
3.240		HIGH:
3.240		ASK:
0.000		VOLUME:
0
CHG(%):
2.52		PREV:
3.180		LOW:
3.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 263.2403.2403.0603.1000
13 Aug 263.1803.1803.1003.1800
12 Aug 263.1203.1803.0803.1800
07 Aug 263.3803.3803.2803.3000
06 Aug 263.3803.3803.2803.3600
05 Aug 263.5003.5003.3603.3600
04 Aug 263.5003.5003.4203.4200
03 Aug 263.3803.4603.3403.4600
31 Jul 263.3603.3603.2603.3400
30 Jul 263.4203.4203.3003.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.15 
PEG Ratio:-0.03 
Price to Sales:0.96 
Price to Book:0.57 
Profit Margin:-0.83 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.44 
Revenue:273.96M 
EBITDA:81.95M 

TECHNICAL INDICATORS

MA5:3.224.0%
MA10:3.306.5%
MA20:3.296.2%
MA50:3.203.2%
MA100:3.022.5%
RSI14:51.67
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.04 
ATR:0.14 
Week High:3.389.0%
Week Low:3.061.3%
Month High:3.5614.8%
Month Low:3.02
Volatility:42.16