EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0YR: Repay Holdings Corporation

02 Feb 2026
LAST:

2.920

CHANGE:
 0.02		OPEN:
2.860		HIGH:
2.980		ASK:
0.000		VOLUME:
0
CHG(%):
0.69		PREV:
2.900		LOW:
2.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 262.8602.9802.8602.9200
30 Jan 262.9002.9002.9002.90070
29 Jan 262.8602.9202.8602.92070
28 Jan 262.8402.9202.8402.90070
27 Jan 262.8602.8802.8402.86070
26 Jan 262.9402.9802.9002.90070
23 Jan 263.0203.0602.9802.98070
22 Jan 262.9203.1002.9203.06070
21 Jan 262.8202.9602.8202.96070
20 Jan 262.9602.9602.8602.86070

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.82 
PEG Ratio:0.09 
Price to Sales:0.91 
Price to Book:0.48 
Profit Margin:-0.39 
Operating Margin:-0.04 
Return on Assets:0.00 
Return on Equity:-0.18 
Revenue:262.15M 
EBITDA:76.08M 

TECHNICAL INDICATORS

MA5:2.900.7%
MA10:2.930.2%
MA20:3.013.1%
STO9:25.00
STO14:25.00
RSI14:44.74
WPR14:-70.00
MTM14:-0.10
ROC14:-0.03 
ATR:0.09 
Week High:2.982.1%
Week Low:2.842.8%
Month High:3.2812.3%
Month Low:2.82