EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0Q2: Q2 Holdings

08 Oct 2026
LAST:

50.14

CHANGE:
 0.30		OPEN:
50.14		HIGH:
50.14		ASK:
0.00		VOLUME:
0
CHG(%):
0.60		PREV:
49.84		LOW:
50.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2650.1450.1450.1450.140
07 Oct 2649.8449.8449.8449.840
06 Oct 2650.7250.7250.7250.720
05 Oct 2649.1149.1149.1149.110
02 Oct 2649.0949.0949.0949.090
01 Oct 2647.9947.9947.9947.990
30 Sep 2647.4547.4547.4547.450
29 Sep 2647.3147.3147.3147.310
28 Sep 2648.0248.0248.0248.020
25 Sep 2648.4548.4548.4548.450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.56 
Forward P/E:30.77 
PEG Ratio:0.29 
Price to Sales:3.95 
Price to Book:6.01 
Profit Margin:0.11 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.15 
Revenue:730.54M 
EBITDA:155.59M 

TECHNICAL INDICATORS

MA5:49.780.7%
MA10:48.812.7%
MA20:49.421.5%
MA50:51.432.6%
MA100:45.999.0%
MA200:47.066.5%
STO9:82.99 
STO14:82.99 
RSI14:54.23
WPR14:-17.01 
MTM14:0.08
ROC14:0.00 
ATR:0.69 
Week High:50.721.2%
Week Low:47.994.5%
Month High:52.324.3%
Month Low:47.316.5%
Year High:63.0025.6%
Year Low:35.8140.0%