EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0Q2: Q2 Holdings

10 Apr 2026
LAST:

38.43

CHANGE:
 2.01		OPEN:
38.43		HIGH:
38.43		ASK:
0.00		VOLUME:
0
CHG(%):
4.97		PREV:
40.44		LOW:
38.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2638.4338.4338.4338.430
09 Apr 2640.4440.4440.4440.440
08 Apr 2641.8441.8441.8441.840
07 Apr 2641.1441.1441.1441.1420
02 Apr 2640.0040.0040.0040.000
01 Apr 2640.0040.0040.0040.000
31 Mar 2640.2040.2040.2040.200
30 Mar 2638.8038.8038.8038.800
27 Mar 2640.2040.2040.2040.200
26 Mar 2639.6039.6039.6039.6020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-96.88 
Forward P/E:30.77 
PEG Ratio:0.46 
Price to Sales:6.57 
Price to Book:5.82 
Profit Margin:0.51 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:590.98M 
EBITDA:87.44M 

TECHNICAL INDICATORS

MA5:40.375.0%
MA10:40.074.3%
MA20:41.086.9%
MA50:43.4413.0%
MA100:51.7234.6%
MA200:59.1153.8%
RSI14:33.00 
WPR14:-100.00 
MTM14:-3.37
ROC14:-0.08 
ATR:0.92 
Week High:41.848.9%
Week Low:38.430.0%
Month High:45.0017.1%
Month Low:38.4353.8%
Year High:84.32119.4%
Year Low:38.430.0%
Volatility:33.30