FRA, 0Q2 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 62.50	CHANGE: 0.50	OPEN: 62.50	HIGH: 62.50	ASK: 0.00	VOLUME: 6
LAST: 62.50	CHG(%): 0.79	PREV: 63.00	LOW: 62.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	62.50	62.50	62.50	62.50	6
11 Aug 25	62.50	63.00	62.50	63.00	6
08 Aug 25	63.50	63.50	63.50	63.50	275
07 Aug 25	64.18	64.18	64.18	64.18	0
06 Aug 25	66.64	66.64	66.64	66.64	0
05 Aug 25	67.21	67.21	67.21	67.21	0
04 Aug 25	65.52	65.52	65.52	65.52	0
01 Aug 25	69.88	69.88	69.88	69.88	0
31 Jul 25	78.29	79.17	71.51	71.51	0
30 Jul 25	78.13	78.13	78.13	78.13	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.50