FRA, 0GE End of Day and Historical Stock Data []

12 Aug 2025

LAST: 3.834	CHANGE: 0.09	OPEN: 3.834	HIGH: 3.834	ASK: 0.000	VOLUME: 1.3K
LAST: 3.834	CHG(%): 2.39	PREV: 3.928	LOW: 3.834	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	3.834	3.834	3.834	3.834	1.3K
11 Aug 25	3.988	3.988	3.928	3.928	1.3K
08 Aug 25	3.904	3.904	3.904	3.904	2.1K
07 Aug 25	3.927	3.927	3.927	3.927	0
06 Aug 25	4.037	4.037	4.037	4.037	0
05 Aug 25	3.898	3.898	3.898	3.898	0
04 Aug 25	3.995	3.995	3.995	3.995	0
01 Aug 25	3.897	3.897	3.897	3.897	0
31 Jul 25	4.016	4.016	4.016	4.016	0
30 Jul 25	3.976	3.976	3.976	3.976	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.834