EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0GE: RVRC HOLDING AB

27 May 2026
LAST:

5.540

CHANGE:
 0.06		OPEN:
5.540		HIGH:
5.540		ASK:
0.000		VOLUME:
0
CHG(%):
1.09		PREV:
5.480		LOW:
5.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 265.5405.5405.5405.5400
26 May 265.4805.4805.4805.4800
25 May 265.5305.5305.5305.5300
22 May 265.2805.2805.2805.2800
21 May 265.2105.2105.2105.2100
20 May 265.0655.0655.0655.0650
19 May 265.0455.2005.0455.200258
18 May 264.9704.9704.9704.9700
15 May 265.0005.0005.0005.0000
14 May 265.0655.0655.0655.0650

PROFILE

Name:RVRC HOLDING AB
About:RVRC Holding AB (publ), together with its subsidiaries, engages in the e-commerce outdoor clothing business in Germany, Sweden, Finland, and internationally. The company offers women's and men's pants, jackets, tops, base layers, underwear, and socks; shoes; and accessories, including bags and backpacks, hats and beanies, belts, gloves, neck gaiters, dog clothes, and gear. It sells its products through online under the RevolutionRace brand. The company was founded in 2013 and is headquartered in Borås, Sweden.
Address:Nils Jakobsonsgatan 5D, Borås, Sweden, 50430
Website:https://www.revolutionrace.com
ISIN:SE0015962485

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.54 
Price to Sales:3.64 
Price to Book:0.52 
Profit Margin:0.15 
Operating Margin:0.19 
Return on Assets:0.14 
Return on Equity:0.24 
DivYield:0.33 
Div/Share:1.35 
Revenue:178.2M 
EBITDA:34.16M 
Shares:106.42M 
Market Cap:589.57M 

TECHNICAL INDICATORS

MA5:5.412.4%
MA10:5.235.8%
MA20:5.275.0%
MA50:5.845.4%
MA100:5.896.3%
MA200:5.422.3%
STO9:100.00 
STO14:100.00 
RSI14:69.05 
MTM14:0.37
ROC14:0.07 
ATR:0.10 
Week High:5.540.0%
Week Low:5.079.4%
Month High:6.2112.0%
Month Low:4.972.3%
Year High:6.5518.2%
Year Low:3.7149.5%
Volatility:7.18 

RECENT DIVIDENDS

Date Amount
21 Nov 2025$0.12
20 Nov 2024$0.11
22 Nov 2023$0.08
11 Nov 2022$0.07
11 Nov 2021$0.06