EODData

FRA, 0JW: JELD-WEN Holding Inc

14 Aug 2026
LAST:

1.649

CHANGE:
 0.05
OPEN:
1.656
HIGH:
1.675
ASK:
0.000
VOLUME:
0
CHG(%):
2.89
PREV:
1.698
LOW:
1.622
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 261.6561.6751.6221.6490
13 Aug 261.6001.6981.6001.6980
12 Aug 261.5981.6341.5981.6130
07 Aug 261.4961.6411.4961.6410
06 Aug 261.5321.5851.5291.5510
05 Aug 261.5601.5601.5141.5480
04 Aug 261.4381.5511.4381.5510
03 Aug 261.2071.3081.2071.2320
31 Jul 261.1581.2211.1551.2210
30 Jul 261.0931.1651.0931.1260

PROFILE

Name:JELD-WEN Holding Inc
About:JELD-WEN Holding, Inc. designs, manufactures, and sells wood, metal, and composite materials doors, windows, and related building products in North America and Europe. The company offers a line of residential interior and exterior door products, including patio doors, and folding or sliding wall systems; non-residential doors; stile and rail doors; and wood and vinyl windows. It also provides other ancillary products and services, such as glasses, hardware and locks, window screens, and molded door skins, as well as miscellaneous installation and other services. The company sells its products under the JELD-WEN, AuraLast, LaCANTINA, MMI Door, Karona, ImpactGard, JW, Aurora, IWP, True BLU, ABS, Siteline, National Door, Low-Friction Glider, Hydrolock, VPI, FINISHIELD, MILLENNIUM, TRUFIT, EPICVUE, EVELIN, Swedoor, Dooria, DANA, Mattiovi, Zargag, Alupan, Domoferm, Kellpax, and HSE brands. It serves wholesale distributors and retailers, retail home centers, and building product dealers, as well as homebuilders, contractors, and consumers. JELD-WEN Holding, Inc. was founded in 1960 and is headquartered in Charlotte, North Carolina.
Address:2645 Silver Crescent Drive, Charlotte, NC, United States, 28273
Website:https://www.jeld-wen.com
ISIN:US47580P1030
LEI:529900AXX7CT9GZSCS30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:62.22 
Forward P/E:0.43 
PEG Ratio:-1.08 
Price to Sales:0.03 
Price to Book:8.59 
Profit Margin:-0.16 
Operating Margin:-0.06 
Return on Assets:-0.02 
Return on Equity:-2.19 
Revenue:2.766B 
EBITDA:74.78M 
Shares:85.4M 
Market Cap:140.83M 

TECHNICAL INDICATORS

MA5:1.631.1%
MA10:1.4811.2%
MA20:1.2532.3%
MA50:1.3126.1%
MA100:1.2630.6%
MA200:1.787.9%
STO9:89.73 
STO14:93.46 
RSI14:88.04 
WPR14:-6.54 
MTM14:0.70
ROC14:0.74 
ATR:0.10 
Week High:1.703.0%
Week Low:1.5010.2%
Month High:1.703.0%
Month Low:0.947.9%
Year High:5.75248.7%
Year Low:0.81104.3%
Volatility:6.94