EODData

FRA, 0JW: JELD-WEN Holding Inc

05 Oct 2026
LAST:

1.558

CHANGE:
 0.10
OPEN:
1.645
HIGH:
1.645
ASK:
0.000
VOLUME:
0
CHG(%):
6.14
PREV:
1.660
LOW:
1.533
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 261.6451.6451.5331.5580
02 Oct 261.7041.7231.6601.6600
01 Oct 261.5911.7521.5911.7150
30 Sep 261.7161.7161.6231.6230
29 Sep 261.5171.7791.5171.73618.3K
28 Sep 261.5721.5721.5121.5550
25 Sep 261.4761.6041.4761.6040
24 Sep 261.5391.5471.5011.5010
23 Sep 261.5721.6221.5491.5880
22 Sep 261.4551.6151.4551.5880

PROFILE

Name:JELD-WEN Holding Inc
About:JELD-WEN Holding, Inc. designs, manufactures, and sells wood, metal, and composite materials doors, windows, and related building products in North America and Europe. The company offers a line of residential interior and exterior door products, including patio doors, and folding or sliding wall systems; non-residential doors; stile and rail doors; and wood and vinyl windows. It also provides other ancillary products and services, such as glasses, hardware and locks, window screens, and molded door skins, as well as miscellaneous installation and other services. The company sells its products under the JELD-WEN, AuraLast, LaCANTINA, MMI Door, Karona, ImpactGard, JW, Aurora, IWP, True BLU, ABS, Siteline, National Door, Low-Friction Glider, Hydrolock, VPI, FINISHIELD, MILLENNIUM, TRUFIT, EPICVUE, EVELIN, Swedoor, Dooria, DANA, Mattiovi, Zargag, Alupan, Domoferm, Kellpax, and HSE brands. It serves wholesale distributors and retailers, retail home centers, and building product dealers, as well as homebuilders, contractors, and consumers. JELD-WEN Holding, Inc. was founded in 1960 and is headquartered in Charlotte, North Carolina.
Address:2645 Silver Crescent Drive, Charlotte, NC, United States, 28273
Website:https://www.jeld-wen.com
ISIN:US47580P1030
LEI:529900AXX7CT9GZSCS30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:62.22 
Forward P/E:0.69 
PEG Ratio:1.40 
Price to Sales:0.05 
Price to Book:-6.92 
Profit Margin:-0.16 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-2.29 
Revenue:2.721B 
EBITDA:74.78M 
Shares:85.4M 
Market Cap:133.06M 

TECHNICAL INDICATORS

MA5:1.666.4%
MA10:1.613.5%
MA20:1.666.4%
MA50:1.613.7%
MA100:1.494.7%
MA200:1.623.7%
STO9:20.50
STO14:30.06
RSI14:42.07
WPR14:-65.20
MTM14:-0.10
ROC14:-0.06 
ATR:0.12 
Week High:1.7814.2%
Week Low:1.513.0%
Month High:1.9424.6%
Month Low:1.463.7%
Year High:4.18168.3%
Year Low:0.8193.1%
Volatility:68.42