EODData

MEMBERSHIP REGISTER LOG IN

FRA, 08T: Tourmaline Oil Corp.

08 Oct 2026
LAST:

39.21

CHANGE:
 0.29		OPEN:
39.21		HIGH:
39.21		ASK:
0.00		VOLUME:
0
CHG(%):
0.73		PREV:
39.50		LOW:
39.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2639.2139.2139.2139.210
07 Oct 2639.2839.5039.2839.501.0K
06 Oct 2639.3239.3439.3239.346.0K
05 Oct 2638.4339.0038.4339.0020
02 Oct 2637.8237.8237.8237.820
01 Oct 2637.3837.3837.3837.380
30 Sep 2637.0737.0737.0737.070
29 Sep 2637.7637.7637.7637.760
28 Sep 2638.2738.2738.2738.270
25 Sep 2637.7137.7137.7137.710

PROFILE

Name:Tourmaline Oil Corp.
About:Tourmaline Oil Corp. engages in the acquisition, exploration, development, and production of petroleum and natural gas properties in the Western Canadian Sedimentary Basin. It holds interests in properties located in the Alberta Deep Basin, Northeast British Columbia Montney, and the Peace River High Triassic oil complex. The company was incorporated in 2008 and is headquartered in Calgary, Canada.
Sector:Energy
Address:250 ? 6th Avenue S.W., Calgary, AB, Canada, T2P 3H7
Website:https://www.tourmalineoil.com
ISIN:CA89156V1067

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.54 
Forward P/E:10.95 
PEG Ratio:-3.85 
Price to Sales:3.11 
Price to Book:1.51 
Profit Margin:0.08 
Operating Margin:0.20 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.05 
Div/Share:1.70 
Revenue:2.989B 
EBITDA:3.199B 
Shares:386.85M 
Market Cap:15.168B 

TECHNICAL INDICATORS

MA5:38.970.6%
MA10:38.312.4%
MA20:38.192.7%
MA50:38.402.1%
MA100:38.771.1%
MA200:38.890.8%
STO9:88.07 
STO14:88.07 
RSI14:61.68 
WPR14:-11.93 
MTM14:1.53
ROC14:0.04 
ATR:0.43 
Week High:39.500.7%
Week Low:37.384.9%
Month High:39.510.8%
Month Low:37.070.8%
Year High:44.5413.6%
Year Low:35.719.8%
Volatility:8.53 

RECENT DIVIDENDS

Date Amount
15 Sep 2026$0.31
16 Mar 2026$0.32
14 Nov 2025$0.15
15 Sep 2025$0.31
08 Aug 2025$0.21
16 Jun 2025$0.31
15 May 2025$0.21
14 Mar 2025$0.31
13 Mar 2025$0.21
16 Dec 2024$0.21