EODData

MEMBERSHIP REGISTER LOG IN

FRA, 08T: Tourmaline Oil Corp.

18 Aug 2026
LAST:

37.31

CHANGE:
 0.35		OPEN:
37.31		HIGH:
37.31		ASK:
0.00		VOLUME:
0
CHG(%):
0.95		PREV:
36.96		LOW:
37.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2637.3137.3137.3137.310
17 Aug 2636.9636.9636.9636.960
14 Aug 2636.9336.9336.9336.930
13 Aug 2636.9436.9436.9436.940
12 Aug 2637.2137.2137.2137.210
07 Aug 2636.7636.7636.7636.76200
05 Aug 2637.4737.4737.0037.00100
04 Aug 2638.4438.4437.5037.50240
03 Aug 2638.2438.2438.2438.240
31 Jul 2638.3638.3638.3638.360

PROFILE

Name:Tourmaline Oil Corp.
About:Tourmaline Oil Corp. engages in the acquisition, exploration, development, and production of petroleum and natural gas properties in the Western Canadian Sedimentary Basin. It holds interests in properties located in the Alberta Deep Basin, Northeast British Columbia Montney, and the Peace River High Triassic oil complex. The company was incorporated in 2008 and is headquartered in Calgary, Canada.
Sector:Energy
Address:250 ? 6th Avenue S.W., Calgary, AB, Canada, T2P 3H7
Website:https://www.tourmalineoil.com
ISIN:CA89156V1067

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.24 
Forward P/E:10.95 
PEG Ratio:0.20 
Price to Sales:3.21 
Price to Book:1.51 
Profit Margin:0.15 
Operating Margin:0.65 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.05 
Div/Share:1.70 
Revenue:2.874B 
EBITDA:3.388B 
Shares:386.85M 
Market Cap:14.433B 

TECHNICAL INDICATORS

MA5:37.070.6%
MA10:37.320.0%
MA20:38.453.1%
MA50:38.252.5%
MA100:39.345.4%
MA200:38.753.9%
STO9:32.74
STO14:15.11 
RSI14:21.59 
WPR14:-84.89 
MTM14:-3.09
ROC14:-0.08 
ATR:0.49 
Week High:37.310.0%
Week Low:36.931.0%
Month High:40.829.4%
Month Low:36.763.9%
Year High:44.5419.4%
Year Low:34.956.8%

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.32
14 Nov 2025$0.15
15 Sep 2025$0.31
08 Aug 2025$0.21
16 Jun 2025$0.31
15 May 2025$0.21
14 Mar 2025$0.31
13 Mar 2025$0.21
16 Dec 2024$0.21
15 Nov 2024$0.31