FRA, 08T End of Day and Historical Stock Data []

12 Aug 2025

LAST: 35.95	CHANGE: 0.05	OPEN: 35.95	HIGH: 35.95	ASK: 0.00	VOLUME: 270
LAST: 35.95	CHG(%): 0.14	PREV: 35.90	LOW: 35.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	35.95	35.95	35.95	35.95	270
11 Aug 25	35.90	35.90	35.90	35.90	270
08 Aug 25	35.89	35.89	35.89	35.89	270
07 Aug 25	35.98	35.98	35.98	35.98	0
06 Aug 25	35.95	35.95	35.95	35.95	0
05 Aug 25	35.73	35.73	35.73	35.73	0
04 Aug 25	36.03	36.72	36.03	36.72	0
01 Aug 25	36.67	37.66	36.67	37.66	0
31 Jul 25	39.69	39.69	39.69	39.69	0
30 Jul 25	38.86	38.86	38.86	38.86	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.95