EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0CF: ORGANOCLICK AB

03 Nov 2025
LAST:

0.1295

CHANGE:
 0.00		OPEN:
0.1295		HIGH:
0.1295		ASK:
0.0000		VOLUME:
0
CHG(%):
2.26		PREV:
0.1325		LOW:
0.1295		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.12950.12950.12950.12950
31 Oct 250.13250.13250.13250.13250
30 Oct 250.14000.14000.10300.10300
29 Oct 250.13500.13500.13500.13500
28 Oct 250.13800.13800.13800.13800
27 Oct 250.12600.12600.10800.10800
24 Oct 250.12500.12500.12500.12500
23 Oct 250.12650.12650.12650.12650
22 Oct 250.12900.12900.12900.12900
21 Oct 250.12850.12850.12850.12850

COMPANY PROFILE

Name:ORGANOCLICK AB
About:OrganoClick AB (publ), a green chemical company, develops and markets biobased and biodegradable chemical products and material technologies for the treatment of nonwoven, technical textile, and wood in Sweden, Other Nordics, the Rest of Europe, Asia, North America, and Oceania. The company offers OrganoTex, a biodegradable and durable water repellent (DWR) technology for textile and shoe impregnation, and detergents; OrganoWood, a timber product and a wood preservative technology that provides wood with protection against decay and termites; and OrganoComp, a bio composite that is used for 3D forming. It also provides BIOkleen maintenance and cleaning products, as well as paint removal products; OC-BioBinder, a biobased and biodegradable binder used in nonwoven and technical textiles; and OC-AquaSil Tex, a biodegradable hydrophobing product used in nonwovens, specialty papers, and technical textiles. The company sells its products through a network of retailers. It serves the nonwoven, paper, textile, wood treatment, and construction industries, as well as consumers and homeowners. OrganoClick AB (publ) was incorporated in 2006 and is headquartered in Täby, Sweden.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Linjalvägen 9, Täby, Sweden, 187 66
Website:https://www.organoclick.com
ISIN:SE0006510335
LEI:5299000WG2VIADH5VE54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.131.5%
MA10:0.133.2%
MA20:0.125.4%
MA50:0.132.1%
MA100:0.133.0%
MA200:0.1619.9%
STO9:71.62
STO14:71.62
RSI14:53.33
WPR14:-24.29
MTM14:0.01
ROC14:0.05 
ATR:0.01 
Week High:0.148.1%
Week Low:0.1025.7%
Month High:0.148.1%
Month Low:0.1019.9%
Year High:0.2379.2%
Year Low:0.1033.8%
Volatility:106.90