EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0N4: NORTHISLE COPPER+GOLD INC

07 Oct 2026
LAST:

2.300

CHANGE:
 0.02		OPEN:
2.280		HIGH:
2.300		ASK:
0.000		VOLUME:
2.3K
CHG(%):
0.88		PREV:
2.280		LOW:
2.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 262.2802.3002.2802.3002.3K
06 Oct 262.2402.2802.2402.280400
05 Oct 262.4002.4202.3802.380380
02 Oct 262.3402.3402.3402.3400
01 Oct 262.3802.3802.3602.36090
30 Sep 262.4802.4802.4802.4804.0K
29 Sep 262.5402.5402.5002.5001.5K
28 Sep 262.6202.6202.6002.600200
25 Sep 262.6402.6402.6402.6400
24 Sep 262.7202.7202.6802.68034

PROFILE

Name:NORTHISLE COPPER+GOLD INC
About:NorthIsle Copper and Gold Inc., a junior resources company, engages in the exploration, development, and acquisition of mineral properties in Canada. The company explores for copper, gold, molybdenum, rhenium, and other metals. Its principal property is the North Island project covering an area of approximately 34,000 hectares located on Northern Vancouver Island, British Columbia. The company was incorporated in 2011 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:1040 West Georgia Street, Vancouver, BC, Canada, V6E 3Z3
Website:https://www.northisle.ca
ISIN:CA66644R1038

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-47.20 
PEG Ratio:0.80 
Price to Book:9.39 
Return on Assets:-0.23 
Return on Equity:-0.33 
Shares:291.8M 
Market Cap:671.14M 

TECHNICAL INDICATORS

MA5:2.331.4%
MA10:2.466.8%
MA20:2.5711.8%
MA50:2.477.5%
MA100:2.157.2%
MA200:1.9816.0%
STO9:5.56 
STO14:3.70 
RSI14:32.65 
WPR14:-96.30 
MTM14:-0.52
ROC14:-0.18 
ATR:0.08 
Week High:2.487.8%
Week Low:2.242.7%
Month High:2.8222.6%
Month Low:2.2416.0%
Year High:2.8825.2%
Year Low:0.80189.3%
Volatility:6.59