FRA, 0N4 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.7250	CHANGE: 0.02	OPEN: 0.7250	HIGH: 0.7250	ASK: 0.0000	VOLUME: 691
LAST: 0.7250	CHG(%): 2.68	PREV: 0.7450	LOW: 0.7250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.7250	0.7250	0.7250	0.7250	691
12 Aug 25	0.7400	0.7450	0.7400	0.7450	691
11 Aug 25	0.7400	0.7650	0.7400	0.7650	691
08 Aug 25	0.7750	0.7750	0.7750	0.7750	9K
07 Aug 25	0.7850	0.7850	0.7850	0.7850	0
06 Aug 25	0.8290	0.8290	0.8290	0.8290	0
05 Aug 25	0.7930	0.7930	0.7930	0.7930	0
04 Aug 25	0.7950	0.7950	0.7950	0.7950	0
01 Aug 25	0.7770	0.7770	0.7770	0.7770	0
31 Jul 25	0.7910	0.7910	0.7910	0.7910	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7250