EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0PD0: Pinewood Technologies Group PLC

26 May 2026
LAST:

2.960

CHANGE:
 0.20		OPEN:
2.920		HIGH:
2.960		ASK:
0.000		VOLUME:
0
CHG(%):
7.25		PREV:
2.760		LOW:
2.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 262.9202.9602.9202.9600
25 May 262.9202.9202.7602.7600
22 May 262.9602.9802.9002.9000
21 May 262.9202.9802.9202.9800
20 May 263.0003.0002.8802.9200
19 May 263.0603.0803.0603.0800
18 May 263.0803.1003.0403.0400
15 May 263.0803.0803.0603.0600
14 May 263.1803.1803.1203.1400
13 May 263.2403.2403.1803.1800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.69 
Price to Sales:13.18 
Price to Book:4.08 
Profit Margin:0.18 
Operating Margin:0.14 
Return on Assets:0.09 
Return on Equity:0.13 
Revenue:39.03M 
EBITDA:87.84M 

TECHNICAL INDICATORS

MA5:2.901.9%
MA10:3.001.4%
MA20:3.011.8%
MA50:2.815.4%
STO9:47.62
STO14:32.26
RSI14:43.55
WPR14:-66.67
MTM14:-0.32
ROC14:-0.10 
ATR:0.11 
Week High:3.084.1%
Week Low:2.767.2%
Month High:3.3814.2%
Month Low:2.70

RECENT SPLITS

Date Ratio
23 Apr 20241-20

RECENT DIVIDENDS

Date Amount
23 Apr 2024$5.64