EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0PD0: Pinewood Technologies Group PLC

08 Oct 2026
LAST:

5.150

CHANGE:
 0.05		OPEN:
5.150		HIGH:
5.150		ASK:
0.000		VOLUME:
0
CHG(%):
0.98		PREV:
5.100		LOW:
5.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 265.1505.1505.1505.1500
07 Oct 265.2505.2505.1005.1000
06 Oct 265.2005.2005.2005.2000
05 Oct 265.2005.2005.1505.1500
02 Oct 265.2005.2005.1505.2000
01 Oct 265.1505.1505.1505.1500
30 Sep 265.2005.2005.1005.1000
29 Sep 265.1505.1505.1505.1500
28 Sep 265.1505.1505.1505.1500
25 Sep 265.1505.1505.1005.1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.11 
Price to Sales:14.49 
Price to Book:2.47 
Profit Margin:1.24 
Operating Margin:-0.30 
Return on Assets:-0.01 
Return on Equity:0.41 
Revenue:47.27M 
EBITDA:19.8M 

TECHNICAL INDICATORS

MA5:5.160.2%
MA10:5.150.1%
MA20:5.170.3%
MA50:5.101.0%
MA100:4.1424.3%
STO9:33.33
STO14:33.33
RSI14:50.00
WPR14:-50.00
ATR:0.06 
Week High:5.251.9%
Week Low:5.101.0%
Month High:5.251.9%
Month Low:4.98
Volatility:23.14 

RECENT SPLITS

Date Ratio
23 Apr 20241-20

RECENT DIVIDENDS

Date Amount
23 Apr 2024$5.64