EODData

FRA, 0PD0: Pinewood Technologies Group PLC

19 Aug 2026
LAST:

4.860

CHANGE:
 0.04
OPEN:
4.280
HIGH:
4.860
ASK:
0.000
VOLUME:
0
CHG(%):
0.82
PREV:
4.900
LOW:
4.280
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 264.2804.8604.2804.8600
18 Aug 264.6604.9604.6604.9000
17 Aug 264.9204.9204.9004.9200
14 Aug 264.9605.0004.9605.0000
13 Aug 264.9005.0504.9005.0500
12 Aug 264.8804.9804.8804.9800
07 Aug 264.8604.9404.8604.9400
06 Aug 264.8604.9404.8604.9400
05 Aug 265.0005.0004.9604.9602.5K
04 Aug 265.0005.0005.0005.00050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:6.29 
Price to Sales:10.00 
Price to Book:1.70 
Profit Margin:1.24 
Operating Margin:-0.30 
Return on Assets:-0.01 
Return on Equity:0.41 
Revenue:47.4M 
EBITDA:19.8M 

TECHNICAL INDICATORS

MA5:4.951.8%
MA10:4.962.0%
MA20:4.674.0%
MA50:3.7729.0%
MA100:3.2947.7%
RSI14:44.64
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.02 
ATR:0.14 
Week High:5.053.9%
Week Low:4.2813.6%
Month High:5.053.9%
Month Low:3.50
Volatility:47.69 

RECENT SPLITS

Date Ratio
23 Apr 20241-20

RECENT DIVIDENDS

Date Amount
23 Apr 2024$5.64