EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0PD0: Pinewood Technologies Group PLC

02 Apr 2026
LAST:

2.460

CHANGE:
 0.04		OPEN:
2.460		HIGH:
2.460		ASK:
0.000		VOLUME:
0
CHG(%):
1.60		PREV:
2.500		LOW:
2.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 262.4602.4602.4002.4600
01 Apr 262.4602.5002.4602.5000
31 Mar 262.4402.4802.4402.4800
30 Mar 262.4402.4402.4002.4200
27 Mar 262.4802.4802.4202.4200
26 Mar 262.5002.5202.4802.520400
25 Mar 262.6002.6002.4802.520400
24 Mar 262.8602.8602.7002.700990
23 Mar 262.8002.9002.7202.900990
20 Mar 262.9002.9002.8202.820990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.69 
Price to Sales:13.18 
Price to Book:4.08 
Profit Margin:0.18 
Operating Margin:0.14 
Return on Assets:0.09 
Return on Equity:0.13 
Revenue:39.03M 
EBITDA:87.84M 

TECHNICAL INDICATORS

MA5:2.460.2%
MA10:2.574.6%
MA20:2.8114.2%
MA50:3.6849.4%
STO9:8.33 
STO14:6.67 
RSI14:24.53 
WPR14:-93.33 
MTM14:-0.46
ROC14:-0.16 
ATR:0.10 
Week High:2.522.4%
Week Low:2.402.5%
Month High:3.4038.2%
Month Low:2.40
Volatility:11.56 

RECENT SPLITS

Date Ratio
23 Apr 20241-20

RECENT DIVIDENDS

Date Amount
23 Apr 2024$5.64