EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0AZ: Jeudan A/S

21 Aug 2026
LAST:

26.80

CHANGE:
 0.00		OPEN:
24.60		HIGH:
26.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
26.80		LOW:
24.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2624.6026.8024.6026.800
20 Aug 2624.6026.8024.6026.800
19 Aug 2624.3026.8024.3026.800
18 Aug 2624.2026.5024.2026.500
17 Aug 2624.3026.6024.3026.600
14 Aug 2625.2026.5025.2026.500
13 Aug 2624.3026.4024.3026.300
12 Aug 2626.2026.5026.2026.500
07 Aug 2626.1026.5026.1026.500
06 Aug 2627.0027.0026.8027.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.85 
PEG Ratio:1.39 
Price to Sales:0.83 
Price to Book:0.83 
Profit Margin:0.56 
Operating Margin:0.63 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:238.67M 
EBITDA:1.84B 

TECHNICAL INDICATORS

MA5:26.700.4%
MA10:26.630.6%
MA20:26.650.6%
MA50:27.131.2%
MA100:27.131.2%
STO9:100.00 
STO14:75.00
RSI14:53.33
WPR14:-25.00
ATR:1.44 
Week High:26.800.0%
Week Low:24.2010.7%
Month High:27.201.5%
Month Low:24.20

RECENT DIVIDENDS

Date Amount
09 Apr 2026$0.40
10 Apr 2025$0.40
10 Apr 2024$0.40