EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0AZ: Jeudan A/S

15 May 2026
LAST:

26.20

CHANGE:
 0.70		OPEN:
26.20		HIGH:
26.20		ASK:
0.00		VOLUME:
0
CHG(%):
2.60		PREV:
26.90		LOW:
26.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2626.2026.2026.2026.200
14 May 2626.9026.9026.9026.900
13 May 2626.6026.8026.6026.800
11 May 2626.4026.7026.4026.700
08 May 2626.6026.6026.4026.400
06 May 2627.1027.1026.9027.000
05 May 2627.6027.6026.8026.800
04 May 2627.6027.6027.3027.300
30 Apr 2627.6027.6027.5027.500
29 Apr 2627.5027.6027.5027.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.87 
PEG Ratio:-0.06 
Price to Sales:0.80 
Price to Book:0.81 
Profit Margin:0.54 
Operating Margin:0.62 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:234.69M 
EBITDA:229.95M 

TECHNICAL INDICATORS

MA5:26.601.5%
MA10:26.922.7%
MA20:27.193.8%
MA50:26.802.3%
RSI14:31.11 
WPR14:-100.00 
MTM14:-1.80
ROC14:-0.06 
ATR:0.41 
Week High:26.902.7%
Week Low:26.200.0%
Month High:28.207.6%
Month Low:26.20
Volatility:21.86 

RECENT DIVIDENDS

Date Amount
09 Apr 2026$0.40
10 Apr 2025$0.40
10 Apr 2024$0.40