EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0AZ: Jeudan A/S

07 Jul 2026
LAST:

27.50

CHANGE:
 0.20		OPEN:
27.50		HIGH:
27.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.72		PREV:
27.70		LOW:
27.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2627.5027.5027.5027.500
06 Jul 2627.5027.7027.5027.700
03 Jul 2627.7027.7027.7027.700
02 Jul 2627.3027.5027.3027.500
30 Jun 2627.5027.5027.5027.500
29 Jun 2627.5027.5027.5027.500
25 Jun 2627.7027.9027.7027.900
24 Jun 2627.7027.7027.5027.500
23 Jun 2627.5028.1027.5028.100
22 Jun 2628.1028.1027.7027.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.87 
PEG Ratio:-0.06 
Price to Sales:0.80 
Price to Book:0.81 
Profit Margin:0.54 
Operating Margin:0.62 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:234.69M 
EBITDA:229.95M 

TECHNICAL INDICATORS

MA5:27.580.3%
MA10:27.660.6%
MA20:27.600.4%
MA50:27.390.4%
MA100:26.872.3%
RSI14:51.52
WPR14:-100.00 
ATR:0.32 
Week High:27.700.7%
Week Low:27.300.7%
Month High:28.102.2%
Month Low:27.30
Volatility:29.30 

RECENT DIVIDENDS

Date Amount
09 Apr 2026$0.40
10 Apr 2025$0.40
10 Apr 2024$0.40