EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0AZ: Jeudan A/S

04 Feb 2026
LAST:

25.80

CHANGE:
 0.20		OPEN:
25.40		HIGH:
25.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.78		PREV:
25.60		LOW:
25.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2625.4025.8025.4025.800
03 Feb 2625.8025.8025.6025.600
02 Feb 2625.4025.8025.4025.800
30 Jan 2625.4025.5025.3025.500
29 Jan 2625.4025.4025.4025.400
28 Jan 2625.3025.3025.2025.200
27 Jan 2625.4025.4025.4025.400
26 Jan 2625.5025.5025.3025.300
23 Jan 2625.6025.6025.5025.500
22 Jan 2625.4025.5025.4025.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.87 
PEG Ratio:-0.06 
Price to Sales:0.80 
Price to Book:0.81 
Profit Margin:0.54 
Operating Margin:0.62 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:234.69M 
EBITDA:229.95M 

TECHNICAL INDICATORS

MA5:25.620.7%
MA10:25.491.2%
MA20:25.720.3%
STO9:100.00 
STO14:46.15
RSI14:37.04 
WPR14:-53.85
MTM14:-0.70
ROC14:-0.03 
ATR:0.24 
Week High:25.800.0%
Week Low:25.202.4%
Month High:26.502.7%
Month Low:24.90

RECENT DIVIDENDS

Date Amount
10 Apr 2025$0.40
10 Apr 2024$0.40