EODData

MEMBERSHIP REGISTER LOG IN

FRA, 08M: ADMIE IPTO HLDG EO 212

30 Sep 2026
LAST:

4.310

CHANGE:
 0.09		OPEN:
4.250		HIGH:
4.310		ASK:
0.000		VOLUME:
16.0K
CHG(%):
2.05		PREV:
4.400		LOW:
4.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 264.2504.3104.2504.31016.0K
29 Sep 264.4004.4004.4004.4000
28 Sep 264.2754.2754.2754.2750
25 Sep 264.3104.3104.3104.3100
24 Sep 264.4104.4104.4104.4100
23 Sep 264.3104.3504.3104.3505.3K
22 Sep 264.4054.4054.0704.1406.4K
21 Sep 264.3854.3854.3854.3850
18 Sep 264.2354.2354.2354.2350
17 Sep 264.1904.1904.1904.1900

PROFILE

Name:ADMIE IPTO HLDG EO 212
About:Admie Holding S.A. operates, controls, maintains, and develops an electricity transmission system for the supply of electricity in Greece. The company was incorporated in 2017 and is headquartered in Athens, Greece. Admie Holding S.A. operates as a subsidiary of Public Holding Company IPTO S.A.
Sector:Utilities
Address:89 Dyrachiou Street, Athens, Greece, 104 43
Website:https://admieholding.gr
ISIN:GRS518003009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.41 
Forward P/E:12.42 
Price to Sales:18.41 
Price to Book:0.65 
Profit Margin:0.85 
Operating Margin:0.51 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:84.77M 
EBITDA:329.0M 
Shares:231.78M 
Market Cap:998.99M 

TECHNICAL INDICATORS

MA5:4.340.7%
MA10:4.300.2%
MA20:4.330.6%
MA50:4.371.4%
MA100:4.192.8%
MA200:3.5521.3%
STO9:62.96
STO14:61.40
RSI14:45.42
WPR14:-38.60
MTM14:-0.11
ROC14:-0.02 
ATR:0.12 
Week High:4.412.3%
Week Low:4.251.4%
Month High:4.453.2%
Month Low:4.0721.3%
Year High:4.8211.7%
Year Low:2.7258.7%
Volatility:9.89 

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.12
25 Aug 2025$0.06
09 Sep 2024$0.06
02 Sep 2024$0.06
04 Oct 2023$0.06
28 Aug 2023$0.06
29 Aug 2022$0.07
06 Sep 2021$0.10
24 Aug 2020$0.12
02 Aug 2019$0.09