EODData

MEMBERSHIP REGISTER LOG IN

FRA, 08M: ADMIE IPTO HLDG EO 212

11 Nov 2025
LAST:

2.890

CHANGE:
 0.03		OPEN:
2.890		HIGH:
2.890		ASK:
0.000		VOLUME:
400
CHG(%):
1.03		PREV:
2.920		LOW:
2.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 252.8902.8902.8902.890400
07 Nov 252.9202.9202.9202.920400
06 Nov 252.9202.9202.9202.9200
05 Nov 252.9402.9402.9402.940400
04 Nov 252.9802.9802.9802.980400
31 Oct 252.9503.0402.9402.940600
30 Oct 252.9752.9752.9752.97515
29 Oct 253.0103.0103.0103.01015
28 Oct 252.9502.9502.9502.95015
27 Oct 252.9502.9502.9502.95015

COMPANY PROFILE

Name:ADMIE IPTO HLDG EO 212
About:Admie Holding S.A. operates, controls, maintains, and develops an electricity transmission system for the supply of electricity in Greece. The company was incorporated in 2017 and is headquartered in Athens, Greece. Admie Holding S.A. operates as a subsidiary of Public Holding Company IPTO S.A.
Sector:Utilities
Address:89 Dyrachiou Street, Athens, Greece, 104 43
Website:https://admieholding.gr
ISIN:GRS518003009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.19 
Forward P/E:12.42 
Price to Sales:10.40 
Price to Book:0.90 
Profit Margin:0.99 
Operating Margin:0.23 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:70.82M 
EBITDA:348.46M 
Shares:231.78M 
Market Cap:669.86M 

TECHNICAL INDICATORS

MA5:2.931.4%
MA10:2.952.0%
MA20:2.972.7%
MA50:3.117.6%
MA100:3.179.7%
MA200:2.993.6%
RSI14:43.21
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.03 
Week High:2.983.1%
Week Low:2.890.0%
Month High:3.169.3%
Month Low:2.893.6%
Year High:3.6024.4%
Year Low:2.2727.5%
Volatility:27.62 

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.12
25 Aug 2025$0.06
09 Sep 2024$0.06
02 Sep 2024$0.06
04 Oct 2023$0.06
28 Aug 2023$0.06
29 Aug 2022$0.07
06 Sep 2021$0.10
24 Aug 2020$0.12
02 Aug 2019$0.09