EODData

MEMBERSHIP REGISTER LOG IN

FRA, 008: Sveafastigheter AB (publ)

14 Aug 2026
LAST:

2.820

CHANGE:
 0.03		OPEN:
2.825		HIGH:
2.825		ASK:
0.000		VOLUME:
0
CHG(%):
0.88		PREV:
2.845		LOW:
2.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 262.8252.8252.8202.8200
13 Aug 262.8252.8452.8252.8450
12 Aug 262.8352.8752.8352.8750
07 Aug 262.7852.8152.7852.8150
06 Aug 262.7802.8302.7802.8250
05 Aug 262.8702.8852.8352.8350
04 Aug 262.8502.9002.8502.8950
03 Aug 262.8052.8602.8052.8600
31 Jul 262.7652.8152.7652.8150
30 Jul 262.7302.7852.7302.7850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.80 
PEG Ratio:0.03 
Price to Sales:0.35 
Price to Book:0.04 
Profit Margin:0.21 
Operating Margin:0.32 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:1.536B 
EBITDA:789.0M 

TECHNICAL INDICATORS

MA5:2.840.6%
MA10:2.840.6%
MA20:2.733.1%
MA50:2.733.5%
MA100:2.902.7%
STO9:5.88 
STO14:70.37
RSI14:72.16 
WPR14:-28.30
MTM14:0.19
ROC14:0.07 
ATR:0.05 
Week High:2.882.0%
Week Low:2.791.3%
Month High:2.902.8%
Month Low:2.48
Volatility:30.23