EODData

MEMBERSHIP REGISTER LOG IN

FRA, 008: Sveafastigheter AB (publ)

02 Apr 2026
LAST:

3.054

CHANGE:
 0.09		OPEN:
3.084		HIGH:
3.084		ASK:
0.000		VOLUME:
0
CHG(%):
2.92		PREV:
3.146		LOW:
3.054		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 263.0843.0843.0543.0540
01 Apr 263.0663.1463.0663.1460
31 Mar 263.0643.1043.0643.1020
30 Mar 262.9903.0842.9903.0840
27 Mar 263.0003.0163.0003.0160
26 Mar 263.0663.0663.0303.0440
25 Mar 263.0403.1243.0403.1020
24 Mar 263.0423.0843.0423.0840
23 Mar 263.0823.1223.0103.1220
20 Mar 263.1543.2183.1543.1800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.25 
PEG Ratio:-0.14 
Price to Sales:5.92 
Price to Book:0.05 
Profit Margin:0.23 
Operating Margin:-0.38 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:126.21M 
EBITDA:76.78M 

TECHNICAL INDICATORS

MA5:3.080.9%
MA10:3.091.3%
MA20:3.163.5%
MA50:3.339.0%
STO9:29.23
STO14:14.07 
RSI14:36.45 
WPR14:-85.93 
MTM14:-0.19
ROC14:-0.06 
ATR:0.08 
Week High:3.153.0%
Week Low:2.992.1%
Month High:3.318.5%
Month Low:2.99
Volatility:11.53